Holen Sie sich die Stockscreener-App
2.28%
Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock-Aktien (CIMpB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-12 | $22.84 | $22.29 | $0.5442 | 43,975.0 | -2.28% |
| 2026-10-09 | $22.91 | $22.70 | $0.21 | 19,497.0 | +0.44% |
| 2026-10-08 | $22.97 | $22.54 | $0.4316 | 47,779.0 | -0.48% |
| 2026-10-07 | $23.10 | $22.81 | $0.29 | 47,313.0 | -1.21% |
| 2026-10-06 | $23.40 | $23.12 | $0.2799 | 30,954.0 | -0.30% |
| 2026-10-05 | $23.48 | $23.18 | $0.30 | 34,929.0 | -0.56% |
| 2026-10-02 | $23.71 | $23.33 | $0.38 | 46,996.0 | -0.13% |
| 2026-10-01 | $23.50 | $23.25 | $0.25 | 82,916.0 | -0.47% |
| 2026-09-30 | $23.50 | $23.12 | $0.3762 | 88,955.0 | +1.73% |
| 2026-09-29 | $23.26 | $23.07 | $0.19 | 46,616.0 | -0.35% |
| 2026-09-28 | $23.43 | $23.13 | $0.30 | 28,150.0 | -0.39% |
| 2026-09-25 | $23.37 | $23.08 | $0.29 | 26,142.0 | -0.47% |
| 2026-09-24 | $23.68 | $23.32 | $0.36 | 38,614.0 | -1.10% |
| 2026-09-23 | $23.78 | $23.61 | $0.1699 | 18,937.0 | -0.34% |
| 2026-09-22 | $23.78 | $23.65 | $0.13 | 11,655.0 | +0.00% |
| 2026-09-21 | $23.75 | $23.58 | $0.17 | 11,641.0 | +0.38% |
| 2026-09-18 | $23.65 | $23.56 | $0.09 | 12,165.0 | -0.00% |
| 2026-09-17 | $23.79 | $23.60 | $0.189 | 24,780.0 | -0.13% |
| 2026-09-16 | $23.93 | $23.63 | $0.30 | 18,948.0 | -0.46% |
| 2026-09-15 | $23.89 | $23.51 | $0.38 | 14,325.0 | -0.42% |
Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock-Aktien (CIMpB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIMpB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock-Aktien (CIMpB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $23.71 | $22.29 | $1.42 | 354,359.0 | -4.90% |
| 2026-09 | $24.35 | $23.07 | $1.28 | 468,144.0 | -5.59% |
| 2026-08 | $24.86 | $23.89 | $0.975 | 548,495.0 | +3.07% |
| 2026-07 | $24.20 | $23.25 | $0.95 | 561,296.0 | +4.15% |
| 2026-06 | $24.41 | $23.12 | $1.29 | 1,190,417.0 | -5.62% |
| 2026-05 | $24.74 | $24.32 | $0.4199 | 545,452.0 | +0.57% |
| 2026-04 | $24.60 | $22.00 | $2.60 | 631,661.0 | +11.72% |
| 2026-03 | $23.35 | $21.71 | $1.64 | 1,051,577.0 | -7.61% |
| 2026-02 | $24.34 | $23.37 | $0.97 | 1,043,732.0 | +0.25% |
| 2026-01 | $23.78 | $23.06 | $0.7159 | 620,589.0 | +1.42% |
Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock-Aktien (CIMpB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.91 | $22.44 | $1.47 | 803,743.0 | -4.22% |
| 2025-11 | $24.57 | $23.93 | $0.64 | 458,054.0 | +1.54% |
| 2025-10 | $24.38 | $23.91 | $0.47 | 408,078.0 | -0.33% |
| 2025-09 | $24.49 | $23.97 | $0.52 | 157,713.0 | +0.00% |
0.68%
1.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):