Holen Sie sich die Stockscreener-App
2.525
0.59%
-0.015
Credit Suisse Asset Management Income Fund Inc-Aktien (CIK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $2.57 | $2.52 | $0.05 | 867,780.0 | -0.59% |
| 2026-05-21 | $2.55 | $2.52 | $0.0299 | 784,129.0 | +0.00% |
| 2026-05-20 | $2.56 | $2.49 | $0.07 | 1,132,084.0 | +1.60% |
| 2026-05-19 | $2.52 | $2.48 | $0.04 | 1,304,055.0 | +0.00% |
| 2026-05-18 | $2.52 | $2.48 | $0.04 | 1,008,649.0 | +0.00% |
| 2026-05-15 | $2.53 | $2.49 | $0.04 | 824,956.0 | -1.19% |
| 2026-05-14 | $2.56 | $2.53 | $0.035 | 1,029,990.0 | +0.00% |
| 2026-05-13 | $2.57 | $2.53 | $0.04 | 736,585.0 | -0.39% |
| 2026-05-12 | $2.56 | $2.52 | $0.04 | 1,082,005.0 | -0.39% |
| 2026-05-11 | $2.60 | $2.55 | $0.05 | 1,079,947.0 | -1.54% |
| 2026-05-08 | $2.60 | $2.56 | $0.04 | 822,979.0 | +1.17% |
| 2026-05-07 | $2.58 | $2.54 | $0.04 | 746,409.0 | -0.78% |
| 2026-05-06 | $2.59 | $2.57 | $0.02 | 588,964.0 | +0.39% |
| 2026-05-05 | $2.58 | $2.56 | $0.02 | 213,911.0 | -0.39% |
| 2026-05-04 | $2.58 | $2.55 | $0.03 | 624,472.0 | +0.39% |
| 2026-05-01 | $2.59 | $2.55 | $0.04 | 608,508.0 | +0.39% |
| 2026-04-30 | $2.57 | $2.53 | $0.04 | 427,314.0 | +1.19% |
| 2026-04-29 | $2.55 | $2.52 | $0.0299 | 1,119,669.0 | -0.78% |
| 2026-04-28 | $2.57 | $2.54 | $0.0332 | 565,935.0 | -1.16% |
Credit Suisse Asset Management Income Fund Inc-Aktien (CIK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Credit Suisse Asset Management Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Credit Suisse Asset Management Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Credit Suisse Asset Management Income Fund Inc-Aktien (CIK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.60 | $2.48 | $0.12 | 14,323,203.0 | -1.37% |
| 2026-04 | $2.62 | $2.52 | $0.10 | 9,858,837.0 | +0.00% |
| 2026-03 | $2.71 | $2.44 | $0.27 | 9,136,715.0 | -5.54% |
| 2026-02 | $2.84 | $2.71 | $0.1287 | 8,042,600.0 | -3.56% |
| 2026-01 | $2.88 | $2.81 | $0.065 | 5,903,302.0 | -0.71% |
Credit Suisse Asset Management Income Fund Inc-Aktien (CIK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.86 | $2.78 | $0.08 | 9,480,437.0 | +0.71% |
| 2025-11 | $2.90 | $2.74 | $0.16 | 12,023,150.0 | -1.91% |
| 2025-10 | $3.04 | $2.82 | $0.22 | 10,100,665.0 | -1.54% |
| 2025-09 | $3.01 | $2.92 | $0.09 | 7,286,012.0 | -0.68% |
| 2025-08 | $3.01 | $2.94 | $0.065 | 7,235,559.0 | -1.01% |
| 2025-07 | $3.00 | $2.92 | $0.08 | 8,865,542.0 | +0.68% |
| 2025-06 | $2.96 | $2.84 | $0.12 | 9,409,079.0 | +3.86% |
| 2025-05 | $2.92 | $2.78 | $0.14 | 15,171,126.0 | +1.79% |
| 2025-04 | $2.90 | $2.56 | $0.34 | 12,729,285.0 | -3.45% |
| 2025-03 | $2.96 | $2.87 | $0.09 | 14,113,736.0 | -1.36% |
| 2025-02 | $2.99 | $2.93 | $0.06 | 16,288,530.0 | -1.67% |
| 2025-01 | $2.99 | $2.87 | $0.12 | 7,490,315.0 | +3.46% |
Credit Suisse Asset Management Income Fund Inc-Aktien (CIK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.00 | $2.85 | $0.15 | 11,923,772.0 | -2.68% |
| 2024-11 | $3.02 | $2.93 | $0.09 | 12,065,151.0 | +1.02% |
| 2024-10 | $3.10 | $2.94 | $0.16 | 12,681,512.0 | -4.53% |
| 2024-09 | $3.12 | $3.04 | $0.075 | 9,258,582.0 | -0.48% |
| 2024-08 | $3.12 | $2.89 | $0.235 | 5,539,171.0 | +3.85% |
| 2024-07 | $3.06 | $2.94 | $0.12 | 6,641,239.0 | +0.67% |
| 2024-06 | $3.04 | $2.93 | $0.11 | 2,688,583.0 | +1.02% |
| 2024-05 | $2.98 | $2.87 | $0.11 | 5,074,984.0 | +1.91% |
| 2024-04 | $3.11 | $2.82 | $0.29 | 5,399,455.0 | -2.20% |
| 2024-03 | $3.10 | $2.95 | $0.15 | 2,543,324.0 | -1.34% |
| 2024-02 | $3.06 | $2.98 | $0.08 | 1,621,219.0 | -1.32% |
| 2024-01 | $3.10 | $2.93 | $0.1738 | 2,245,869.0 | -3.19% |
0.89%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):