Holen Sie sich die Stockscreener-App
2.67
0.00%
0.00
Handel nachbörslich:
2.67
Credit Suisse Asset Management Income Fund Inc-Aktien (CIK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $2.70 | $2.66 | $0.0362 | 315,630.0 | +0.00% |
| 2026-03-03 | $2.69 | $2.67 | $0.015 | 313,143.0 | -1.48% |
| 2026-03-02 | $2.71 | $2.68 | $0.03 | 199,106.0 | +0.00% |
| 2026-02-27 | $2.75 | $2.71 | $0.04 | 301,994.0 | -0.37% |
| 2026-02-26 | $2.74 | $2.72 | $0.0215 | 485,129.0 | -0.73% |
| 2026-02-25 | $2.75 | $2.72 | $0.03 | 454,244.0 | +0.55% |
| 2026-02-24 | $2.74 | $2.72 | $0.0244 | 149,959.0 | +0.18% |
| 2026-02-23 | $2.75 | $2.72 | $0.035 | 146,981.0 | -1.09% |
| 2026-02-20 | $2.77 | $2.73 | $0.04 | 518,398.0 | -0.72% |
| 2026-02-19 | $2.78 | $2.76 | $0.02 | 408,648.0 | +0.18% |
| 2026-02-18 | $2.81 | $2.76 | $0.05 | 265,175.0 | -0.54% |
| 2026-02-17 | $2.79 | $2.77 | $0.02 | 120,110.0 | -0.89% |
| 2026-02-13 | $2.81 | $2.79 | $0.02 | 422,391.0 | +0.90% |
| 2026-02-12 | $2.82 | $2.78 | $0.04 | 669,669.0 | -0.71% |
| 2026-02-11 | $2.82 | $2.80 | $0.02 | 518,752.0 | -0.71% |
| 2026-02-10 | $2.83 | $2.81 | $0.02 | 651,231.0 | +0.00% |
| 2026-02-09 | $2.83 | $2.81 | $0.02 | 744,692.0 | +0.00% |
| 2026-02-06 | $2.83 | $2.80 | $0.03 | 551,740.0 | +0.71% |
| 2026-02-05 | $2.81 | $2.80 | $0.015 | 232,680.0 | -0.36% |
| 2026-02-04 | $2.83 | $2.81 | $0.02 | 589,762.0 | -0.35% |
| 2026-02-03 | $2.84 | $2.81 | $0.0282 | 350,673.0 | +0.00% |
Credit Suisse Asset Management Income Fund Inc-Aktien (CIK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Credit Suisse Asset Management Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Credit Suisse Asset Management Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Credit Suisse Asset Management Income Fund Inc-Aktien (CIK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.71 | $2.66 | $0.05 | 1,143,509.0 | -1.48% |
| 2026-02 | $2.84 | $2.71 | $0.1287 | 8,042,600.0 | -3.56% |
| 2026-01 | $2.88 | $2.81 | $0.065 | 5,903,302.0 | -0.71% |
Credit Suisse Asset Management Income Fund Inc-Aktien (CIK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.86 | $2.78 | $0.08 | 9,480,437.0 | +0.71% |
| 2025-11 | $2.90 | $2.74 | $0.16 | 12,023,150.0 | -1.91% |
| 2025-10 | $3.04 | $2.82 | $0.22 | 10,100,665.0 | -1.54% |
| 2025-09 | $3.01 | $2.92 | $0.09 | 7,286,012.0 | -0.68% |
| 2025-08 | $3.01 | $2.94 | $0.065 | 7,235,559.0 | -1.01% |
| 2025-07 | $3.00 | $2.92 | $0.08 | 8,865,542.0 | +0.68% |
| 2025-06 | $2.96 | $2.84 | $0.12 | 9,409,079.0 | +3.86% |
| 2025-05 | $2.92 | $2.78 | $0.14 | 15,171,126.0 | +1.79% |
| 2025-04 | $2.90 | $2.56 | $0.34 | 12,729,285.0 | -3.45% |
| 2025-03 | $2.96 | $2.87 | $0.09 | 14,113,736.0 | -1.36% |
| 2025-02 | $2.99 | $2.93 | $0.06 | 16,288,530.0 | -1.67% |
| 2025-01 | $2.99 | $2.87 | $0.12 | 7,490,315.0 | +3.46% |
Credit Suisse Asset Management Income Fund Inc-Aktien (CIK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.00 | $2.85 | $0.15 | 11,923,772.0 | -2.68% |
| 2024-11 | $3.02 | $2.93 | $0.09 | 12,065,151.0 | +1.02% |
| 2024-10 | $3.10 | $2.94 | $0.16 | 12,681,512.0 | -4.53% |
| 2024-09 | $3.12 | $3.04 | $0.075 | 9,258,582.0 | -0.48% |
| 2024-08 | $3.12 | $2.89 | $0.235 | 5,539,171.0 | +3.85% |
| 2024-07 | $3.06 | $2.94 | $0.12 | 6,641,239.0 | +0.67% |
| 2024-06 | $3.04 | $2.93 | $0.11 | 2,688,583.0 | +1.02% |
| 2024-05 | $2.98 | $2.87 | $0.11 | 5,074,984.0 | +1.91% |
| 2024-04 | $3.11 | $2.82 | $0.29 | 5,399,455.0 | -2.20% |
| 2024-03 | $3.10 | $2.95 | $0.15 | 2,543,324.0 | -1.34% |
| 2024-02 | $3.06 | $2.98 | $0.08 | 1,621,219.0 | -1.32% |
| 2024-01 | $3.10 | $2.93 | $0.1738 | 2,245,869.0 | -3.19% |
0.42%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):