Holen Sie sich die Stockscreener-App
1.96
1.01%
0.0196
Tianci International Inc-Aktien (CIIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-22 | $2.04 | $1.92 | $0.1151 | 8,194.0 | +1.01% |
| 2026-10-21 | $1.95 | $1.85 | $0.0944 | 4,451.0 | -3.46% |
| 2026-10-20 | $2.14 | $1.86 | $0.282 | 14,475.0 | +2.55% |
| 2026-10-19 | $2.02 | $1.90 | $0.125 | 10,251.0 | -2.97% |
| 2026-10-16 | $2.13 | $1.94 | $0.1899 | 19,129.0 | +4.12% |
| 2026-10-15 | $1.99 | $1.87 | $0.1238 | 83,133.0 | -1.02% |
| 2026-10-14 | $2.01 | $1.76 | $0.25 | 42,908.0 | -2.97% |
| 2026-10-13 | $2.22 | $1.89 | $0.3317 | 48,808.0 | -5.16% |
| 2026-10-12 | $2.49 | $2.00 | $0.4899 | 125,071.0 | -15.48% |
| 2026-10-09 | $2.73 | $2.42 | $0.3099 | 144,609.0 | -12.20% |
| 2026-10-08 | $2.99 | $2.22 | $0.77 | 674,181.0 | +19.84% |
| 2026-10-07 | $2.49 | $2.31 | $0.1799 | 17,171.0 | +3.67% |
| 2026-10-06 | $2.65 | $2.31 | $0.34 | 28,633.0 | -10.47% |
| 2026-10-05 | $2.64 | $2.44 | $0.195 | 20,329.0 | +4.03% |
| 2026-10-02 | $2.72 | $2.32 | $0.3999 | 16,998.0 | -1.20% |
| 2026-10-01 | $2.77 | $2.50 | $0.27 | 19,839.0 | -5.28% |
| 2026-09-30 | $2.79 | $2.65 | $0.14 | 10,071.0 | -2.21% |
| 2026-09-29 | $2.77 | $2.66 | $0.11 | 21,830.0 | -0.18% |
| 2026-09-28 | $2.80 | $2.65 | $0.1485 | 16,095.0 | -1.27% |
| 2026-09-25 | $2.99 | $2.72 | $0.27 | 55,505.0 | -1.26% |
| 2026-09-24 | $2.85 | $2.50 | $0.35 | 26,222.0 | +6.50% |
| 2026-09-23 | $2.78 | $2.40 | $0.3749 | 43,974.0 | +3.77% |
Tianci International Inc-Aktien (CIIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tianci International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tianci International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tianci International Inc-Aktien (CIIT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $2.99 | $1.76 | $1.23 | 1,278,180.0 | -26.04% |
| 2026-09 | $3.29 | $2.26 | $1.03 | 957,697.0 | -10.77% |
| 2026-08 | $4.08 | $2.75 | $1.33 | 1,795,266.0 | -18.18% |
| 2026-07 | $6.16 | $2.60 | $3.55 | 2,026,165.0 | -42.04% |
| 2026-06 | $46.50 | $3.80 | $42.70 | 40,785,578.0 | -51.07% |
| 2026-05 | $15.30 | $11.50 | $3.80 | 42,300.0 | -15.79% |
| 2026-04 | $18.20 | $12.60 | $5.60 | 2,164,545.0 | -6.75% |
| 2026-03 | $46.34 | $13.90 | $32.44 | 1,859,344.0 | -49.38% |
| 2026-02 | $44.42 | $28.00 | $16.42 | 6,674.0 | -26.87% |
| 2026-01 | $52.50 | $22.60 | $29.90 | 89,690.0 | +89.17% |
Tianci International Inc-Aktien (CIIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.30 | $21.15 | $20.15 | 223,301.0 | +0.28% |
| 2025-11 | $46.90 | $24.81 | $22.09 | 45,700.0 | -39.45% |
| 2025-10 | $71.40 | $31.50 | $39.90 | 318,562.0 | +7.04% |
| 2025-09 | $86.80 | $35.70 | $51.10 | 79,310.0 | -13.82% |
| 2025-08 | $78.40 | $43.06 | $35.34 | 19,720.0 | -38.92% |
| 2025-07 | $90.30 | $39.20 | $51.10 | 42,242.0 | +37.66% |
| 2025-06 | $180.1 | $44.30 | $135.8 | 74,226.0 | -61.50% |
| 2025-05 | $205.0 | $119.0 | $85.96 | 28,620.0 | -23.07% |
| 2025-04 | $220.5 | $155.8 | $64.75 | 17,231.0 | +0.00% |
11.47%
2.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):