Holen Sie sich die Stockscreener-App
20.97
0.87%
0.18
Vorhandelsmarkt:
19.53
-1.44
-6.87%
Blackrock Enhanced Large Cap Core Fund Inc-Aktien (CII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $20.99 | $20.80 | $0.1891 | 116,872.0 | +0.87% |
| 2025-02-05 | $20.83 | $20.68 | $0.15 | 82,993.0 | +0.10% |
| 2025-02-04 | $20.83 | $20.65 | $0.18 | 83,834.0 | +0.63% |
| 2025-02-03 | $20.74 | $20.49 | $0.25 | 195,041.0 | -0.72% |
| 2025-01-31 | $21.07 | $20.76 | $0.31 | 137,913.0 | -0.19% |
| 2025-01-30 | $20.88 | $20.66 | $0.2223 | 95,621.0 | +0.77% |
| 2025-01-29 | $20.84 | $20.60 | $0.24 | 73,447.0 | -0.29% |
| 2025-01-28 | $20.82 | $20.54 | $0.28 | 91,445.0 | -0.43% |
| 2025-01-27 | $20.91 | $20.76 | $0.1462 | 134,171.0 | -1.23% |
| 2025-01-24 | $21.14 | $21.04 | $0.10 | 61,477.0 | +0.05% |
| 2025-01-23 | $21.07 | $20.90 | $0.17 | 73,287.0 | +0.72% |
| 2025-01-22 | $20.95 | $20.84 | $0.11 | 81,348.0 | +0.77% |
| 2025-01-21 | $20.79 | $20.63 | $0.1647 | 81,125.0 | +0.73% |
| 2025-01-17 | $20.70 | $20.55 | $0.1499 | 79,801.0 | +0.83% |
| 2025-01-16 | $20.49 | $20.41 | $0.08 | 60,376.0 | +0.20% |
| 2025-01-15 | $20.49 | $20.32 | $0.17 | 92,297.0 | +1.09% |
| 2025-01-14 | $20.33 | $20.14 | $0.19 | 108,109.0 | +0.20% |
| 2025-01-13 | $20.21 | $20.02 | $0.19 | 95,460.0 | -0.05% |
| 2025-01-10 | $20.24 | $20.01 | $0.2299 | 164,681.0 | -0.64% |
| 2025-01-08 | $20.34 | $20.20 | $0.135 | 105,319.0 | -0.25% |
Blackrock Enhanced Large Cap Core Fund Inc-Aktien (CII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Enhanced Large Cap Core Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Enhanced Large Cap Core Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Enhanced Large Cap Core Fund Inc-Aktien (CII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $20.99 | $20.49 | $0.50 | 595,612.0 | +0.87% |
| 2025-01 | $21.14 | $19.97 | $1.17 | 2,013,066.0 | +3.43% |
Blackrock Enhanced Large Cap Core Fund Inc-Aktien (CII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.46 | $19.44 | $1.02 | 2,522,426.0 | +0.10% |
| 2024-11 | $20.14 | $19.25 | $0.89 | 2,269,847.0 | +4.63% |
| 2024-10 | $20.00 | $19.14 | $0.8594 | 2,704,546.0 | -2.34% |
| 2024-09 | $19.69 | $18.83 | $0.86 | 2,258,665.0 | +0.46% |
| 2024-08 | $19.65 | $17.57 | $2.08 | 2,590,659.0 | +0.87% |
| 2024-07 | $20.40 | $19.03 | $1.37 | 1,939,485.0 | -2.80% |
| 2024-06 | $20.15 | $19.23 | $0.919 | 1,705,043.0 | +3.41% |
| 2024-05 | $19.44 | $18.53 | $0.91 | 1,596,568.0 | +4.15% |
| 2024-04 | $19.66 | $18.25 | $1.41 | 1,644,277.0 | -4.77% |
| 2024-03 | $19.81 | $19.10 | $0.71 | 1,635,150.0 | +0.41% |
| 2024-02 | $19.67 | $19.00 | $0.67 | 1,605,064.0 | +2.00% |
| 2024-01 | $19.30 | $18.50 | $0.80 | 1,618,630.0 | +0.16% |
Blackrock Enhanced Large Cap Core Fund Inc-Aktien (CII) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.00 | $18.03 | $0.97 | 1,621,697.0 | +3.32% |
| 2023-11 | $18.53 | $17.23 | $1.30 | 1,449,287.0 | +6.98% |
| 2023-10 | $18.87 | $16.76 | $2.11 | 1,465,900.0 | -7.83% |
| 2023-09 | $19.38 | $18.20 | $1.18 | 1,960,696.0 | -2.30% |
| 2023-08 | $19.39 | $18.30 | $1.09 | 1,315,406.0 | +0.00% |
| 2023-07 | $19.31 | $18.17 | $1.14 | 1,180,105.0 | +3.13% |
| 2023-06 | $18.69 | $17.57 | $1.12 | 1,362,663.0 | +4.75% |
| 2023-05 | $18.05 | $17.40 | $0.65 | 1,370,268.0 | -1.45% |
| 2023-04 | $18.19 | $17.32 | $0.8734 | 1,291,806.0 | +0.00% |
| 2023-03 | $18.33 | $16.78 | $1.55 | 2,001,318.0 | -0.50% |
| 2023-02 | $19.09 | $17.88 | $1.21 | 1,703,511.0 | -2.80% |
| 2023-01 | $18.75 | $16.89 | $1.86 | 2,131,960.0 | +8.29% |
0.86%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):