Holen Sie sich die Stockscreener-App
18.50
0.48%
-0.09
Vorhandelsmarkt:
29.10
10.60
+57.30%
Blackrock Enhanced Large Cap Core Fund Inc-Aktien (CII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $18.87 | $18.45 | $0.4223 | 112,556.0 | -0.48% |
| 2025-03-12 | $18.90 | $18.54 | $0.36 | 92,276.0 | +0.49% |
| 2025-03-11 | $18.75 | $18.30 | $0.45 | 199,527.0 | -1.07% |
| 2025-03-10 | $19.10 | $18.61 | $0.49 | 142,783.0 | -2.60% |
| 2025-03-07 | $19.29 | $18.98 | $0.305 | 206,552.0 | -0.57% |
| 2025-03-06 | $19.63 | $19.22 | $0.4099 | 205,050.0 | -2.28% |
| 2025-03-05 | $19.77 | $19.50 | $0.27 | 154,395.0 | +1.02% |
| 2025-03-04 | $19.72 | $19.51 | $0.2092 | 25,453.0 | -1.81% |
| 2025-03-03 | $20.44 | $19.84 | $0.5949 | 215,798.0 | -1.78% |
| 2025-02-28 | $20.40 | $20.05 | $0.35 | 94,072.0 | +1.00% |
| 2025-02-27 | $20.39 | $20.05 | $0.34 | 74,839.0 | -0.50% |
| 2025-02-26 | $20.39 | $20.10 | $0.29 | 85,711.0 | -0.49% |
| 2025-02-25 | $20.57 | $20.25 | $0.3158 | 81,204.0 | -0.88% |
| 2025-02-24 | $20.87 | $20.42 | $0.4452 | 84,753.0 | -1.11% |
| 2025-02-21 | $20.99 | $20.62 | $0.37 | 78,509.0 | -1.24% |
| 2025-02-20 | $21.02 | $20.89 | $0.1299 | 66,271.0 | -0.24% |
| 2025-02-19 | $21.08 | $20.96 | $0.12 | 74,335.0 | -0.28% |
| 2025-02-18 | $21.10 | $21.01 | $0.09 | 85,251.0 | +0.10% |
| 2025-02-14 | $21.14 | $20.98 | $0.1558 | 98,111.0 | -0.28% |
| 2025-02-13 | $21.12 | $20.96 | $0.16 | 103,432.0 | +0.67% |
| 2025-02-12 | $20.99 | $20.80 | $0.19 | 144,809.0 | -0.19% |
Blackrock Enhanced Large Cap Core Fund Inc-Aktien (CII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Enhanced Large Cap Core Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Enhanced Large Cap Core Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Enhanced Large Cap Core Fund Inc-Aktien (CII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $20.44 | $18.30 | $2.14 | 1,466,946.0 | -8.78% |
| 2025-02 | $21.14 | $20.05 | $1.09 | 1,876,393.0 | -2.45% |
| 2025-01 | $21.14 | $19.97 | $1.17 | 2,013,066.0 | +3.43% |
Blackrock Enhanced Large Cap Core Fund Inc-Aktien (CII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.46 | $19.44 | $1.02 | 2,522,426.0 | +0.10% |
| 2024-11 | $20.14 | $19.25 | $0.89 | 2,269,847.0 | +4.63% |
| 2024-10 | $20.00 | $19.14 | $0.8594 | 2,704,546.0 | -2.34% |
| 2024-09 | $19.69 | $18.83 | $0.86 | 2,258,665.0 | +0.46% |
| 2024-08 | $19.65 | $17.57 | $2.08 | 2,590,659.0 | +0.87% |
| 2024-07 | $20.40 | $19.03 | $1.37 | 1,939,485.0 | -2.80% |
| 2024-06 | $20.15 | $19.23 | $0.919 | 1,705,043.0 | +3.41% |
| 2024-05 | $19.44 | $18.53 | $0.91 | 1,596,568.0 | +4.15% |
| 2024-04 | $19.66 | $18.25 | $1.41 | 1,644,277.0 | -4.77% |
| 2024-03 | $19.81 | $19.10 | $0.71 | 1,635,150.0 | +0.41% |
| 2024-02 | $19.67 | $19.00 | $0.67 | 1,605,064.0 | +2.00% |
| 2024-01 | $19.30 | $18.50 | $0.80 | 1,618,630.0 | +0.16% |
Blackrock Enhanced Large Cap Core Fund Inc-Aktien (CII) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.00 | $18.03 | $0.97 | 1,621,697.0 | +3.32% |
| 2023-11 | $18.53 | $17.23 | $1.30 | 1,449,287.0 | +6.98% |
| 2023-10 | $18.87 | $16.76 | $2.11 | 1,465,900.0 | -7.83% |
| 2023-09 | $19.38 | $18.20 | $1.18 | 1,960,696.0 | -2.30% |
| 2023-08 | $19.39 | $18.30 | $1.09 | 1,315,406.0 | +0.00% |
| 2023-07 | $19.31 | $18.17 | $1.14 | 1,180,105.0 | +3.13% |
| 2023-06 | $18.69 | $17.57 | $1.12 | 1,362,663.0 | +4.75% |
| 2023-05 | $18.05 | $17.40 | $0.65 | 1,370,268.0 | -1.45% |
| 2023-04 | $18.19 | $17.32 | $0.8734 | 1,291,806.0 | +0.00% |
| 2023-03 | $18.33 | $16.78 | $1.55 | 2,001,318.0 | -0.50% |
| 2023-02 | $19.09 | $17.88 | $1.21 | 1,703,511.0 | -2.80% |
| 2023-01 | $18.75 | $16.89 | $1.86 | 2,131,960.0 | +8.29% |
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):