Blackrock Enhanced Large Cap Core Fund Inc (CII)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Blackrock Enhanced Large Cap Core Fund Inc-Aktien (CII) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04-01	$21.60	$21.23	$0.3749	71,823.0	+2.19%
2026-03-31	$21.22	$20.68	$0.545	125,372.0	+2.24%
2026-03-30	$20.82	$20.49	$0.3329	106,756.0	+0.19%
2026-03-27	$20.96	$20.43	$0.5305	130,380.0	-2.52%
2026-03-26	$21.61	$21.00	$0.605	46,938.0	-1.77%
2026-03-25	$21.65	$21.16	$0.4899	32,516.0	+1.52%
2026-03-24	$21.43	$21.10	$0.325	46,509.0	-1.12%
2026-03-23	$21.61	$21.30	$0.31	77,967.0	+0.95%
2026-03-20	$21.71	$21.02	$0.69	176,414.0	-2.58%
2026-03-19	$21.84	$21.54	$0.3046	45,983.0	-0.60%
2026-03-18	$22.10	$21.82	$0.28	50,195.0	-0.55%
2026-03-17	$22.11	$21.74	$0.37	48,814.0	+1.20%
2026-03-16	$21.99	$21.59	$0.3995	63,307.0	+1.26%
2026-03-13	$21.86	$21.25	$0.6129	75,893.0	-0.46%
2026-03-12	$22.12	$21.52	$0.60	119,695.0	-2.67%
2026-03-11	$22.24	$22.05	$0.195	48,807.0	+0.64%
2026-03-10	$22.00	$21.49	$0.5098	67,081.0	+2.23%
2026-03-09	$21.86	$21.16	$0.70	127,483.0	-1.65%
2026-03-06	$22.10	$21.81	$0.29	152,991.0	-2.06%
2026-03-05	$22.61	$22.26	$0.347	52,148.0	-1.15%
2026-03-04	$22.66	$22.32	$0.34	44,426.0	+1.12%
2026-03-03	$22.45	$22.04	$0.4099	109,818.0	-1.15%

Blackrock Enhanced Large Cap Core Fund Inc-Aktien (CII) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Enhanced Large Cap Core Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Enhanced Large Cap Core Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackrock Enhanced Large Cap Core Fund Inc-Aktien (CII) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04	$21.60	$21.23	$0.3749	71,823.0	+0.00%
2026-03	$22.71	$20.43	$2.28	1,882,032.0	-5.42%
2026-02	$23.48	$22.13	$1.35	2,008,737.0	-2.28%
2026-01	$23.74	$22.94	$0.80	2,470,117.0	-0.56%

Blackrock Enhanced Large Cap Core Fund Inc-Aktien (CII) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$26.17	$23.00	$3.17	3,238,301.0	-9.19%
2025-11	$25.81	$23.21	$2.60	2,586,891.0	+6.35%
2025-10	$24.39	$22.83	$1.56	2,529,670.0	+5.48%
2025-09	$23.22	$22.15	$1.07	1,916,123.0	+2.95%
2025-08	$22.49	$21.22	$1.27	1,621,199.0	+3.09%
2025-07	$21.80	$21.00	$0.80	1,456,715.0	+1.50%
2025-06	$21.35	$20.23	$1.12	1,641,304.0	+4.61%
2025-05	$20.42	$18.76	$1.66	1,917,738.0	+9.91%
2025-04	$18.76	$15.20	$3.56	3,488,969.0	+0.54%
2025-03	$20.44	$18.18	$2.26	2,836,772.0	-8.93%
2025-02	$21.14	$20.05	$1.09	1,876,393.0	-2.45%
2025-01	$21.14	$19.97	$1.17	2,013,066.0	+3.43%

Blackrock Enhanced Large Cap Core Fund Inc-Aktien (CII) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$20.46	$19.44	$1.02	2,522,426.0	+0.10%
2024-11	$20.14	$19.25	$0.89	2,269,847.0	+4.63%
2024-10	$20.00	$19.14	$0.8594	2,704,546.0	-2.34%
2024-09	$19.69	$18.83	$0.86	2,258,665.0	+0.46%
2024-08	$19.65	$17.57	$2.08	2,590,659.0	+0.87%
2024-07	$20.40	$19.03	$1.37	1,939,485.0	-2.80%
2024-06	$20.15	$19.23	$0.919	1,705,043.0	+3.41%
2024-05	$19.44	$18.53	$0.91	1,596,568.0	+4.15%
2024-04	$19.66	$18.25	$1.41	1,644,277.0	-4.77%
2024-03	$19.81	$19.10	$0.71	1,635,150.0	+0.41%
2024-02	$19.67	$19.00	$0.67	1,605,064.0	+2.00%
2024-01	$19.30	$18.50	$0.80	1,618,630.0	+0.16%