Holen Sie sich die Stockscreener-App
16.83
2.55%
-0.44
Handel nachbörslich:
16.82
-0.010
-0.06%
Blackrock Enhanced Large Cap Core Fund Inc-Aktien (CII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $17.23 | $16.68 | $0.5472 | 157,084.0 | -2.55% |
| 2025-04-17 | $17.50 | $17.26 | $0.24 | 90,864.0 | -0.29% |
| 2025-04-16 | $17.70 | $17.16 | $0.5362 | 156,099.0 | -2.31% |
| 2025-04-15 | $17.89 | $17.65 | $0.24 | 92,949.0 | -0.78% |
| 2025-04-14 | $18.18 | $17.75 | $0.434 | 141,593.0 | -0.17% |
| 2025-04-11 | $17.96 | $17.47 | $0.49 | 118,429.0 | +1.70% |
| 2025-04-10 | $18.07 | $17.38 | $0.69 | 159,471.0 | -3.51% |
| 2025-04-09 | $18.32 | $16.53 | $1.79 | 343,956.0 | +9.35% |
| 2025-04-08 | $17.62 | $16.45 | $1.17 | 269,042.0 | +1.09% |
| 2025-04-07 | $17.01 | $15.20 | $1.81 | 442,214.0 | -1.96% |
| 2025-04-04 | $17.81 | $16.80 | $1.01 | 290,034.0 | -6.81% |
| 2025-04-03 | $18.34 | $17.96 | $0.3778 | 229,661.0 | -3.42% |
| 2025-04-02 | $18.76 | $18.44 | $0.32 | 50,654.0 | +1.08% |
| 2025-04-01 | $18.58 | $18.29 | $0.29 | 101,695.0 | +0.16% |
| 2025-03-31 | $18.47 | $18.18 | $0.295 | 262,537.0 | -0.11% |
| 2025-03-28 | $18.79 | $18.42 | $0.37 | 178,569.0 | -2.07% |
| 2025-03-27 | $18.93 | $18.72 | $0.21 | 81,074.0 | -0.47% |
| 2025-03-26 | $19.23 | $18.95 | $0.285 | 60,863.0 | -1.09% |
| 2025-03-25 | $19.31 | $19.12 | $0.1898 | 82,147.0 | +0.42% |
Blackrock Enhanced Large Cap Core Fund Inc-Aktien (CII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Enhanced Large Cap Core Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Enhanced Large Cap Core Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Enhanced Large Cap Core Fund Inc-Aktien (CII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $18.76 | $15.20 | $3.56 | 2,800,829.0 | -8.88% |
| 2025-03 | $20.44 | $18.18 | $2.26 | 2,836,772.0 | -8.93% |
| 2025-02 | $21.14 | $20.05 | $1.09 | 1,876,393.0 | -2.45% |
| 2025-01 | $21.14 | $19.97 | $1.17 | 2,013,066.0 | +3.43% |
Blackrock Enhanced Large Cap Core Fund Inc-Aktien (CII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.46 | $19.44 | $1.02 | 2,522,426.0 | +0.10% |
| 2024-11 | $20.14 | $19.25 | $0.89 | 2,269,847.0 | +4.63% |
| 2024-10 | $20.00 | $19.14 | $0.8594 | 2,704,546.0 | -2.34% |
| 2024-09 | $19.69 | $18.83 | $0.86 | 2,258,665.0 | +0.46% |
| 2024-08 | $19.65 | $17.57 | $2.08 | 2,590,659.0 | +0.87% |
| 2024-07 | $20.40 | $19.03 | $1.37 | 1,939,485.0 | -2.80% |
| 2024-06 | $20.15 | $19.23 | $0.919 | 1,705,043.0 | +3.41% |
| 2024-05 | $19.44 | $18.53 | $0.91 | 1,596,568.0 | +4.15% |
| 2024-04 | $19.66 | $18.25 | $1.41 | 1,644,277.0 | -4.77% |
| 2024-03 | $19.81 | $19.10 | $0.71 | 1,635,150.0 | +0.41% |
| 2024-02 | $19.67 | $19.00 | $0.67 | 1,605,064.0 | +2.00% |
| 2024-01 | $19.30 | $18.50 | $0.80 | 1,618,630.0 | +0.16% |
Blackrock Enhanced Large Cap Core Fund Inc-Aktien (CII) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.00 | $18.03 | $0.97 | 1,621,697.0 | +3.32% |
| 2023-11 | $18.53 | $17.23 | $1.30 | 1,449,287.0 | +6.98% |
| 2023-10 | $18.87 | $16.76 | $2.11 | 1,465,900.0 | -7.83% |
| 2023-09 | $19.38 | $18.20 | $1.18 | 1,960,696.0 | -2.30% |
| 2023-08 | $19.39 | $18.30 | $1.09 | 1,315,406.0 | +0.00% |
| 2023-07 | $19.31 | $18.17 | $1.14 | 1,180,105.0 | +3.13% |
| 2023-06 | $18.69 | $17.57 | $1.12 | 1,362,663.0 | +4.75% |
| 2023-05 | $18.05 | $17.40 | $0.65 | 1,370,268.0 | -1.45% |
| 2023-04 | $18.19 | $17.32 | $0.8734 | 1,291,806.0 | +0.00% |
| 2023-03 | $18.33 | $16.78 | $1.55 | 2,001,318.0 | -0.50% |
| 2023-02 | $19.09 | $17.88 | $1.21 | 1,703,511.0 | -2.80% |
| 2023-01 | $18.75 | $16.89 | $1.86 | 2,131,960.0 | +8.29% |
1.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):