Holen Sie sich die Stockscreener-App
1.97
3.68%
0.07
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt CIG?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cia Energetica De Minas Gerais Cemig Adr-Aktien (CIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-04 | $1.99 | $1.95 | $0.04 | 1,059,510.0 | +3.68% |
| 2024-11-01 | $1.95 | $1.90 | $0.05 | 1,151,378.0 | -1.55% |
| 2024-10-31 | $1.95 | $1.92 | $0.03 | 1,687,494.0 | -1.03% |
| 2024-10-30 | $1.96 | $1.92 | $0.04 | 870,921.0 | +0.00% |
| 2024-10-29 | $1.97 | $1.94 | $0.03 | 1,033,915.0 | +0.52% |
| 2024-10-28 | $1.96 | $1.94 | $0.02 | 1,140,304.0 | +1.04% |
| 2024-10-25 | $1.95 | $1.91 | $0.04 | 1,159,396.0 | -1.54% |
| 2024-10-24 | $1.95 | $1.90 | $0.05 | 783,481.0 | +2.63% |
| 2024-10-23 | $1.92 | $1.89 | $0.03 | 1,120,526.0 | -1.04% |
| 2024-10-22 | $1.94 | $1.90 | $0.04 | 1,804,971.0 | -1.03% |
| 2024-10-21 | $1.95 | $1.90 | $0.046 | 814,231.0 | +1.57% |
| 2024-10-18 | $1.96 | $1.90 | $0.06 | 968,181.0 | -2.55% |
| 2024-10-17 | $1.96 | $1.92 | $0.04 | 1,123,364.0 | +0.51% |
| 2024-10-16 | $1.97 | $1.92 | $0.05 | 716,868.0 | +0.52% |
| 2024-10-15 | $1.97 | $1.94 | $0.03 | 1,548,325.0 | -1.52% |
| 2024-10-14 | $1.97 | $1.93 | $0.036 | 714,210.0 | +1.03% |
| 2024-10-11 | $1.95 | $1.92 | $0.03 | 1,605,048.0 | -1.52% |
| 2024-10-10 | $1.98 | $1.95 | $0.03 | 900,400.0 | -0.50% |
| 2024-10-09 | $1.99 | $1.94 | $0.05 | 2,509,691.0 | +0.00% |
| 2024-10-08 | $2.01 | $1.98 | $0.03 | 1,686,563.0 | -1.49% |
Cia Energetica De Minas Gerais Cemig Adr-Aktien (CIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cia Energetica De Minas Gerais Cemig Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cia Energetica De Minas Gerais Cemig Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cia Energetica De Minas Gerais Cemig Adr-Aktien (CIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.99 | $1.90 | $0.09 | 3,270,398.0 | +2.07% |
| 2024-10 | $2.12 | $1.89 | $0.23 | 27,660,325.0 | -6.31% |
| 2024-09 | $2.15 | $2.02 | $0.125 | 24,549,742.0 | +0.49% |
| 2024-08 | $2.19 | $1.77 | $0.42 | 41,056,570.0 | +7.89% |
| 2024-07 | $2.02 | $1.73 | $0.29 | 33,825,893.0 | +7.95% |
| 2024-06 | $1.97 | $1.76 | $0.21 | 34,544,609.0 | -5.38% |
| 2024-05 | $2.08 | $1.85 | $0.2269 | 41,936,335.2 | +0.75% |
| 2024-04 | $2.01 | $1.83 | $0.1769 | 64,524,275.4 | -2.83% |
| 2024-03 | $1.95 | $1.69 | $0.2538 | 73,073,980.2 | +4.22% |
| 2024-02 | $1.86 | $1.68 | $0.1769 | 65,336,605.1 | +3.95% |
| 2024-01 | $1.92 | $1.72 | $0.20 | 59,593,095.9 | -1.72% |
Cia Energetica De Minas Gerais Cemig Adr-Aktien (CIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.82 | $1.65 | $0.1615 | 78,598,110.5 | +4.98% |
| 2023-11 | $2.12 | $1.62 | $0.4923 | 116,430,161.9 | -2.64% |
| 2023-10 | $1.90 | $1.72 | $0.1769 | 63,360,758.5 | -6.20% |
| 2023-09 | $2.06 | $1.82 | $0.2384 | 68,263,275.6 | -0.82% |
| 2023-08 | $2.02 | $1.78 | $0.2385 | 161,261,872.2 | -7.22% |
| 2023-07 | $2.06 | $1.89 | $0.1733 | 77,794,438.8 | +0.00% |
| 2023-06 | $2.08 | $1.74 | $0.3385 | 115,538,358.0 | +15.86% |
| 2023-05 | $1.96 | $1.72 | $0.2346 | 105,187,425.2 | -6.20% |
| 2023-04 | $1.93 | $1.68 | $0.2462 | 101,794,088.5 | +8.04% |
| 2023-03 | $1.74 | $1.48 | $0.2615 | 112,015,829.9 | +14.87% |
| 2023-02 | $1.75 | $1.50 | $0.2538 | 113,343,666.8 | -12.95% |
| 2023-01 | $1.77 | $1.45 | $0.3154 | 141,749,574.2 | +10.34% |
Cia Energetica De Minas Gerais Cemig Adr-Aktien (CIG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.72 | $1.45 | $0.2615 | 151,514,693.2 | -7.31% |
| 2022-11 | $1.83 | $1.40 | $0.4346 | 221,083,167.5 | +0.00% |
| 2022-10 | $1.82 | $1.47 | $0.3462 | 348,717,951.5 | +8.42% |
| 2022-09 | $1.88 | $1.52 | $0.3692 | 157,019,220.8 | -14.41% |
| 2022-08 | $2.02 | $1.65 | $0.3615 | 104,084,440.2 | +6.31% |
| 2022-07 | $1.72 | $1.44 | $0.2754 | 116,280,327.8 | +9.90% |
| 2022-06 | $1.91 | $1.52 | $0.3859 | 138,714,192.5 | -18.22% |
| 2022-05 | $1.95 | $1.46 | $0.4944 | 199,305,614.9 | +5.97% |
| 2022-04 | $2.01 | $1.78 | $0.2308 | 247,367,718.4 | -5.90% |
| 2022-03 | $1.93 | $1.44 | $0.4822 | 217,877,101.8 | +27.77% |
| 2022-02 | $1.59 | $1.41 | $0.1805 | 156,164,497.4 | +0.00% |
| 2022-01 | $1.50 | $1.27 | $0.2308 | 232,696,818.3 | +3.71% |
3.56%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):