Holen Sie sich die Stockscreener-App
2.18
1.36%
-0.03
Handel nachbörslich:
2.19
0.010
+0.46%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt CIG?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cia Energetica De Minas Gerais Cemig Adr-Aktien (CIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $2.23 | $2.15 | $0.0789 | 4,793,907.0 | -1.36% |
| 2026-01-27 | $2.22 | $2.18 | $0.04 | 3,940,049.0 | +3.27% |
| 2026-01-26 | $2.18 | $2.13 | $0.0498 | 4,685,564.0 | -2.28% |
| 2026-01-23 | $2.21 | $2.12 | $0.0941 | 4,349,770.0 | +2.34% |
| 2026-01-22 | $2.16 | $2.10 | $0.06 | 5,435,180.0 | +2.39% |
| 2026-01-21 | $2.09 | $2.02 | $0.065 | 5,888,871.0 | +2.96% |
| 2026-01-20 | $2.03 | $1.96 | $0.07 | 4,364,904.0 | +2.53% |
| 2026-01-16 | $1.99 | $1.97 | $0.02 | 1,235,915.0 | +0.00% |
| 2026-01-15 | $2.01 | $1.97 | $0.04 | 2,331,204.0 | +0.51% |
| 2026-01-14 | $1.98 | $1.95 | $0.03 | 1,674,722.0 | +0.51% |
| 2026-01-13 | $2.00 | $1.96 | $0.0399 | 3,967,557.0 | -1.51% |
| 2026-01-12 | $2.02 | $1.99 | $0.03 | 1,335,724.0 | -1.97% |
| 2026-01-09 | $2.04 | $2.00 | $0.0396 | 3,656,838.0 | +1.50% |
| 2026-01-08 | $2.03 | $2.00 | $0.03 | 6,694,017.0 | -0.50% |
| 2026-01-07 | $2.04 | $2.01 | $0.0294 | 3,912,776.0 | -1.47% |
| 2026-01-06 | $2.09 | $2.03 | $0.0578 | 6,186,638.0 | -1.92% |
| 2026-01-05 | $2.08 | $2.04 | $0.04 | 3,012,553.0 | +0.97% |
| 2026-01-02 | $2.06 | $2.03 | $0.03 | 3,417,608.0 | +3.00% |
| 2025-12-31 | $2.04 | $1.99 | $0.05 | 1,394,732.0 | -1.96% |
| 2025-12-30 | $2.04 | $2.01 | $0.03 | 2,586,501.0 | +2.00% |
Cia Energetica De Minas Gerais Cemig Adr-Aktien (CIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cia Energetica De Minas Gerais Cemig Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cia Energetica De Minas Gerais Cemig Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cia Energetica De Minas Gerais Cemig Adr-Aktien (CIG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.23 | $1.95 | $0.28 | 75,677,704.0 | +9.00% |
Cia Energetica De Minas Gerais Cemig Adr-Aktien (CIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.15 | $1.95 | $0.21 | 67,707,141.0 | -3.77% |
| 2025-11 | $2.30 | $2.01 | $0.29 | 52,299,668.0 | +1.44% |
| 2025-10 | $2.11 | $1.89 | $0.22 | 63,056,791.0 | -0.95% |
| 2025-09 | $2.15 | $1.96 | $0.19 | 47,044,296.0 | +3.94% |
| 2025-08 | $2.05 | $1.80 | $0.25 | 50,676,949.0 | +12.15% |
| 2025-07 | $2.02 | $1.79 | $0.23 | 52,402,779.0 | -7.65% |
| 2025-06 | $1.97 | $1.81 | $0.16 | 65,152,500.0 | +4.81% |
| 2025-05 | $1.93 | $1.75 | $0.18 | 68,130,195.0 | -1.06% |
| 2025-04 | $1.92 | $1.59 | $0.33 | 68,684,110.0 | +7.39% |
| 2025-03 | $2.00 | $1.75 | $0.25 | 104,060,743.0 | -5.38% |
| 2025-02 | $2.01 | $1.85 | $0.16 | 32,399,181.0 | -0.53% |
| 2025-01 | $1.91 | $1.69 | $0.22 | 35,158,429.0 | +5.65% |
Cia Energetica De Minas Gerais Cemig Adr-Aktien (CIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.98 | $1.75 | $0.23 | 49,992,763.0 | -8.21% |
| 2024-11 | $2.13 | $1.88 | $0.25 | 41,571,925.0 | +1.04% |
| 2024-10 | $2.12 | $1.89 | $0.23 | 27,660,325.0 | -6.31% |
| 2024-09 | $2.15 | $2.02 | $0.125 | 24,549,742.0 | +0.49% |
| 2024-08 | $2.19 | $1.77 | $0.42 | 41,056,570.0 | +7.89% |
| 2024-07 | $2.02 | $1.73 | $0.29 | 33,825,893.0 | +7.95% |
| 2024-06 | $1.97 | $1.76 | $0.21 | 34,544,609.0 | -5.38% |
| 2024-05 | $2.08 | $1.85 | $0.2269 | 41,936,335.2 | +0.75% |
| 2024-04 | $2.01 | $1.83 | $0.1769 | 64,524,275.4 | -2.83% |
| 2024-03 | $1.95 | $1.69 | $0.2538 | 73,073,980.2 | +4.22% |
| 2024-02 | $1.86 | $1.68 | $0.1769 | 65,336,605.1 | +3.95% |
| 2024-01 | $1.92 | $1.72 | $0.20 | 59,593,095.9 | -1.72% |
0.75%
1.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):