Holen Sie sich die Stockscreener-App
7.341
0.88%
-0.059
Cipher Mining Inc-Aktien (CIFR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $7.86 | $7.08 | $0.7768 | 15,768,098.0 | -1.21% |
| 2025-09-04 | $8.07 | $7.33 | $0.74 | 27,853,302.0 | -8.75% |
| 2025-09-03 | $8.73 | $8.00 | $0.73 | 43,953,490.0 | -2.52% |
| 2025-09-02 | $8.78 | $7.22 | $1.56 | 62,056,727.0 | +8.90% |
| 2025-08-29 | $8.71 | $6.95 | $1.76 | 69,995,052.0 | +8.83% |
| 2025-08-28 | $7.31 | $7.00 | $0.31 | 19,831,948.0 | +0.43% |
| 2025-08-27 | $7.23 | $6.95 | $0.28 | 20,989,618.0 | -1.83% |
| 2025-08-26 | $7.13 | $6.48 | $0.65 | 26,546,532.0 | +7.23% |
| 2025-08-25 | $6.73 | $6.02 | $0.71 | 26,366,201.0 | +4.08% |
| 2025-08-22 | $6.41 | $5.71 | $0.70 | 22,999,923.0 | +8.14% |
| 2025-08-21 | $5.96 | $5.68 | $0.28 | 20,568,152.0 | -0.84% |
| 2025-08-20 | $5.96 | $5.32 | $0.645 | 25,372,012.0 | +3.30% |
| 2025-08-19 | $6.16 | $5.60 | $0.56 | 25,898,124.0 | -4.79% |
| 2025-08-18 | $6.30 | $5.29 | $1.01 | 36,118,886.0 | +16.12% |
| 2025-08-15 | $5.36 | $5.00 | $0.36 | 27,116,873.0 | -2.07% |
| 2025-08-14 | $5.33 | $4.91 | $0.42 | 34,603,762.0 | +8.57% |
| 2025-08-13 | $4.95 | $4.71 | $0.24 | 17,244,253.0 | +3.81% |
| 2025-08-12 | $4.84 | $4.67 | $0.17 | 16,470,321.0 | -0.84% |
| 2025-08-11 | $5.10 | $4.74 | $0.36 | 18,841,318.0 | +0.21% |
| 2025-08-08 | $4.98 | $4.55 | $0.4299 | 18,368,586.0 | -2.46% |
| 2025-08-07 | $5.29 | $4.82 | $0.47 | 20,615,688.0 | -6.53% |
| 2025-08-06 | $5.21 | $4.95 | $0.26 | 17,261,521.0 | +3.99% |
Cipher Mining Inc-Aktien (CIFR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cipher Mining Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cipher Mining Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cipher Mining Inc-Aktien (CIFR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $8.78 | $7.08 | $1.70 | 149,631,617.0 | -4.32% |
| 2025-08 | $8.71 | $4.55 | $4.16 | 517,213,652.0 | +39.93% |
| 2025-07 | $7.10 | $4.55 | $2.55 | 852,934,465.0 | +14.23% |
| 2025-06 | $4.86 | $3.08 | $1.78 | 648,335,191.0 | +53.21% |
| 2025-05 | $3.91 | $2.88 | $1.04 | 423,021,417.0 | +9.47% |
| 2025-04 | $3.17 | $1.86 | $1.31 | 256,598,685.0 | +23.91% |
| 2025-03 | $4.60 | $2.18 | $2.42 | 258,066,314.0 | -43.63% |
| 2025-02 | $6.45 | $3.85 | $2.60 | 288,631,598.0 | -28.80% |
| 2025-01 | $6.41 | $4.10 | $2.31 | 246,440,988.0 | +23.49% |
Cipher Mining Inc-Aktien (CIFR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.67 | $4.51 | $3.16 | 211,415,020.0 | -30.45% |
| 2024-11 | $7.77 | $4.87 | $2.90 | 230,407,790.0 | +35.90% |
| 2024-10 | $5.85 | $3.48 | $2.37 | 215,889,973.0 | +27.39% |
| 2024-09 | $4.27 | $2.65 | $1.61 | 208,823,045.0 | +10.26% |
| 2024-08 | $5.36 | $3.35 | $2.01 | 185,352,431.0 | -32.89% |
| 2024-07 | $7.99 | $4.17 | $3.82 | 211,823,949.0 | +26.02% |
| 2024-06 | $5.89 | $3.58 | $2.31 | 239,040,957.0 | +11.86% |
| 2024-05 | $4.51 | $3.37 | $1.14 | 131,734,079.0 | -0.27% |
| 2024-04 | $5.00 | $3.30 | $1.70 | 136,585,161.0 | -27.77% |
| 2024-03 | $5.75 | $2.81 | $2.94 | 222,883,769.0 | +73.99% |
| 2024-02 | $4.47 | $2.40 | $2.07 | 167,736,586.0 | -2.63% |
| 2024-01 | $4.77 | $2.15 | $2.61 | 181,800,703.0 | -26.39% |
Cipher Mining Inc-Aktien (CIFR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.60 | $2.29 | $3.31 | 249,395,100.0 | +49.10% |
| 2023-11 | $4.27 | $2.40 | $1.87 | 57,000,725.0 | -16.82% |
| 2023-10 | $3.75 | $2.25 | $1.50 | 32,487,538.0 | +42.92% |
| 2023-09 | $3.24 | $2.25 | $0.99 | 20,184,122.0 | -26.96% |
| 2023-08 | $3.89 | $2.62 | $1.27 | 38,958,616.0 | -16.05% |
| 2023-07 | $5.29 | $2.89 | $2.40 | 37,394,151.0 | +32.87% |
| 2023-06 | $3.23 | $2.15 | $1.08 | 30,215,171.0 | +12.60% |
| 2023-05 | $2.62 | $1.76 | $0.86 | 20,227,208.0 | +9.96% |
| 2023-04 | $3.32 | $2.03 | $1.29 | 28,672,931.0 | -0.86% |
| 2023-03 | $2.60 | $1.26 | $1.34 | 42,453,158.0 | +53.29% |
| 2023-02 | $2.90 | $1.20 | $1.70 | 31,571,599.0 | +26.67% |
| 2023-01 | $1.60 | $0.5775 | $1.02 | 16,736,166.0 | +114.29% |
2.89%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):