Holen Sie sich die Stockscreener-App
16.63
0.48%
0.08
Handel nachbörslich:
16.71
0.08
+0.48%
Cipher Mining Inc-Aktien (CIFR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $18.15 | $16.38 | $1.77 | 24,762,716.0 | +0.48% |
| 2026-01-08 | $16.92 | $15.54 | $1.38 | 21,678,281.0 | +2.92% |
| 2026-01-07 | $17.58 | $16.07 | $1.51 | 15,099,350.0 | -8.32% |
| 2026-01-06 | $18.20 | $16.33 | $1.87 | 25,389,892.0 | -3.41% |
| 2026-01-05 | $18.31 | $16.64 | $1.67 | 26,772,665.0 | +12.10% |
| 2026-01-02 | $16.44 | $14.78 | $1.66 | 23,399,152.0 | +9.76% |
| 2025-12-31 | $15.03 | $14.52 | $0.51 | 16,180,758.0 | +1.17% |
| 2025-12-30 | $15.29 | $14.57 | $0.72 | 17,782,926.0 | -3.25% |
| 2025-12-29 | $15.79 | $14.62 | $1.17 | 15,355,534.0 | -0.72% |
| 2025-12-26 | $16.28 | $15.18 | $1.10 | 16,090,981.0 | -6.35% |
| 2025-12-24 | $16.41 | $15.61 | $0.80 | 11,432,260.0 | +1.95% |
| 2025-12-23 | $16.80 | $15.65 | $1.15 | 20,518,709.0 | -2.63% |
| 2025-12-22 | $17.24 | $16.27 | $0.975 | 22,891,654.0 | +0.80% |
| 2025-12-19 | $16.50 | $15.42 | $1.08 | 37,796,685.0 | +7.00% |
| 2025-12-18 | $15.98 | $14.83 | $1.15 | 30,438,678.0 | +5.28% |
| 2025-12-17 | $16.00 | $14.30 | $1.70 | 46,566,653.0 | -4.00% |
| 2025-12-16 | $15.16 | $13.67 | $1.49 | 43,384,845.0 | +1.70% |
| 2025-12-15 | $17.16 | $14.57 | $2.59 | 48,373,698.0 | -13.55% |
| 2025-12-12 | $19.24 | $16.99 | $2.25 | 31,072,954.0 | -9.69% |
Cipher Mining Inc-Aktien (CIFR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cipher Mining Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cipher Mining Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cipher Mining Inc-Aktien (CIFR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $18.31 | $14.78 | $3.53 | 161,864,772.0 | +12.67% |
Cipher Mining Inc-Aktien (CIFR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.74 | $13.67 | $7.07 | 617,831,233.0 | -28.30% |
| 2025-11 | $25.52 | $13.09 | $12.43 | 1,012,227,927.0 | +9.12% |
| 2025-10 | $22.00 | $12.41 | $9.59 | 1,154,072,699.0 | +48.13% |
| 2025-09 | $15.54 | $7.08 | $8.46 | 1,081,232,071.0 | +64.79% |
| 2025-08 | $8.71 | $4.55 | $4.16 | 517,213,652.0 | +39.93% |
| 2025-07 | $7.10 | $4.55 | $2.55 | 852,934,465.0 | +14.23% |
| 2025-06 | $4.86 | $3.08 | $1.78 | 648,335,191.0 | +53.21% |
| 2025-05 | $3.91 | $2.88 | $1.04 | 423,021,417.0 | +9.47% |
| 2025-04 | $3.17 | $1.86 | $1.31 | 256,598,685.0 | +23.91% |
| 2025-03 | $4.60 | $2.18 | $2.42 | 258,066,314.0 | -43.63% |
| 2025-02 | $6.45 | $3.85 | $2.60 | 288,631,598.0 | -28.80% |
| 2025-01 | $6.41 | $4.10 | $2.31 | 246,440,988.0 | +23.49% |
Cipher Mining Inc-Aktien (CIFR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.67 | $4.51 | $3.16 | 211,415,020.0 | -30.45% |
| 2024-11 | $7.77 | $4.87 | $2.90 | 230,407,790.0 | +35.90% |
| 2024-10 | $5.85 | $3.48 | $2.37 | 215,889,973.0 | +27.39% |
| 2024-09 | $4.27 | $2.65 | $1.61 | 208,823,045.0 | +10.26% |
| 2024-08 | $5.36 | $3.35 | $2.01 | 185,352,431.0 | -32.89% |
| 2024-07 | $7.99 | $4.17 | $3.82 | 211,823,949.0 | +26.02% |
| 2024-06 | $5.89 | $3.58 | $2.31 | 239,040,957.0 | +11.86% |
| 2024-05 | $4.51 | $3.37 | $1.14 | 131,734,079.0 | -0.27% |
| 2024-04 | $5.00 | $3.30 | $1.70 | 136,585,161.0 | -27.77% |
| 2024-03 | $5.75 | $2.81 | $2.94 | 222,883,769.0 | +73.99% |
| 2024-02 | $4.47 | $2.40 | $2.07 | 167,736,586.0 | -2.63% |
| 2024-01 | $4.77 | $2.15 | $2.61 | 181,800,703.0 | -26.39% |
1.36%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):