Holen Sie sich die Stockscreener-App
2.10
11.69%
-0.21
Cipher Mining Inc-Aktien (CIFR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $2.30 | $1.86 | $0.44 | 6,537,806.0 | -9.52% |
| 2025-04-03 | $2.44 | $2.27 | $0.17 | 9,580,355.0 | -12.83% |
| 2025-04-02 | $2.65 | $2.35 | $0.30 | 13,037,216.0 | +7.72% |
| 2025-04-01 | $2.49 | $2.21 | $0.28 | 9,680,544.0 | +6.96% |
| 2025-03-31 | $2.31 | $2.18 | $0.13 | 6,784,262.0 | -0.86% |
| 2025-03-28 | $2.55 | $2.28 | $0.27 | 9,878,747.0 | -8.66% |
| 2025-03-27 | $2.68 | $2.52 | $0.16 | 7,871,691.0 | -5.22% |
| 2025-03-26 | $3.03 | $2.58 | $0.45 | 13,204,248.0 | -11.84% |
| 2025-03-25 | $3.19 | $2.96 | $0.23 | 9,792,395.0 | -5.00% |
| 2025-03-24 | $3.22 | $3.02 | $0.20 | 16,070,215.0 | +9.59% |
| 2025-03-21 | $2.96 | $2.84 | $0.1199 | 13,143,467.0 | -2.67% |
| 2025-03-20 | $3.11 | $2.92 | $0.19 | 13,412,947.0 | -1.96% |
| 2025-03-19 | $3.17 | $2.88 | $0.295 | 11,848,061.0 | +6.62% |
| 2025-03-18 | $3.06 | $2.86 | $0.205 | 11,193,862.0 | -8.01% |
| 2025-03-17 | $3.19 | $2.92 | $0.27 | 16,285,499.0 | +2.63% |
| 2025-03-14 | $3.15 | $2.94 | $0.21 | 15,876,301.0 | +0.33% |
| 2025-03-13 | $3.20 | $2.96 | $0.24 | 11,279,891.0 | -5.31% |
| 2025-03-12 | $3.43 | $3.07 | $0.36 | 11,093,515.0 | +0.63% |
| 2025-03-11 | $3.25 | $2.87 | $0.38 | 13,474,139.0 | +3.25% |
| 2025-03-10 | $3.69 | $2.99 | $0.6999 | 15,062,135.0 | -20.82% |
| 2025-03-07 | $3.95 | $3.64 | $0.31 | 10,634,707.0 | +2.64% |
| 2025-03-06 | $4.03 | $3.73 | $0.30 | 12,279,937.0 | -8.89% |
| 2025-03-05 | $4.16 | $3.78 | $0.38 | 12,453,349.0 | +10.93% |
Cipher Mining Inc-Aktien (CIFR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cipher Mining Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cipher Mining Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cipher Mining Inc-Aktien (CIFR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.65 | $1.86 | $0.79 | 38,835,921.0 | -9.13% |
| 2025-03 | $4.60 | $2.18 | $2.42 | 258,066,314.0 | -43.63% |
| 2025-02 | $6.45 | $3.85 | $2.60 | 288,631,598.0 | -28.80% |
| 2025-01 | $6.41 | $4.10 | $2.31 | 246,440,988.0 | +23.49% |
Cipher Mining Inc-Aktien (CIFR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.67 | $4.51 | $3.16 | 211,415,020.0 | -30.45% |
| 2024-11 | $7.77 | $4.87 | $2.90 | 230,407,790.0 | +35.90% |
| 2024-10 | $5.85 | $3.48 | $2.37 | 215,889,973.0 | +27.39% |
| 2024-09 | $4.27 | $2.65 | $1.61 | 208,823,045.0 | +10.26% |
| 2024-08 | $5.36 | $3.35 | $2.01 | 185,352,431.0 | -32.89% |
| 2024-07 | $7.99 | $4.17 | $3.82 | 211,823,949.0 | +26.02% |
| 2024-06 | $5.89 | $3.58 | $2.31 | 239,040,957.0 | +11.86% |
| 2024-05 | $4.51 | $3.37 | $1.14 | 131,734,079.0 | -0.27% |
| 2024-04 | $5.00 | $3.30 | $1.70 | 136,585,161.0 | -27.77% |
| 2024-03 | $5.75 | $2.81 | $2.94 | 222,883,769.0 | +73.99% |
| 2024-02 | $4.47 | $2.40 | $2.07 | 167,736,586.0 | -2.63% |
| 2024-01 | $4.77 | $2.15 | $2.61 | 181,800,703.0 | -26.39% |
Cipher Mining Inc-Aktien (CIFR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.60 | $2.29 | $3.31 | 249,395,100.0 | +49.10% |
| 2023-11 | $4.27 | $2.40 | $1.87 | 57,000,725.0 | -16.82% |
| 2023-10 | $3.75 | $2.25 | $1.50 | 32,487,538.0 | +42.92% |
| 2023-09 | $3.24 | $2.25 | $0.99 | 20,184,122.0 | -26.96% |
| 2023-08 | $3.89 | $2.62 | $1.27 | 38,958,616.0 | -16.05% |
| 2023-07 | $5.29 | $2.89 | $2.40 | 37,394,151.0 | +32.87% |
| 2023-06 | $3.23 | $2.15 | $1.08 | 30,215,171.0 | +12.60% |
| 2023-05 | $2.62 | $1.76 | $0.86 | 20,227,208.0 | +9.96% |
| 2023-04 | $3.32 | $2.03 | $1.29 | 28,672,931.0 | -0.86% |
| 2023-03 | $2.60 | $1.26 | $1.34 | 42,453,158.0 | +53.29% |
| 2023-02 | $2.90 | $1.20 | $1.70 | 31,571,599.0 | +26.67% |
| 2023-01 | $1.60 | $0.5775 | $1.02 | 16,736,166.0 | +114.29% |
11.25%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):