Holen Sie sich die Stockscreener-App
3.85
5.15%
-0.23
Handel nachbörslich:
3.91
0.06
+1.56%
Cipher Mining Inc-Aktien (CIFR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $4.60 | $3.81 | $0.79 | 23,511,253.0 | -5.64% |
| 2025-02-28 | $4.12 | $3.87 | $0.25 | 39,012,198.0 | +2.77% |
| 2025-02-27 | $4.88 | $3.94 | $0.9395 | 29,989,793.0 | -4.91% |
| 2025-02-26 | $4.33 | $3.97 | $0.355 | 20,849,457.0 | +1.83% |
| 2025-02-25 | $4.75 | $3.85 | $0.905 | 40,803,956.0 | -17.42% |
| 2025-02-24 | $5.62 | $4.75 | $0.87 | 18,605,657.0 | -9.56% |
| 2025-02-21 | $6.43 | $5.47 | $0.965 | 16,565,089.0 | -9.70% |
| 2025-02-20 | $6.17 | $5.81 | $0.36 | 8,554,271.0 | +1.00% |
| 2025-02-19 | $6.33 | $5.92 | $0.41 | 8,373,076.0 | +2.03% |
| 2025-02-18 | $6.22 | $5.85 | $0.37 | 9,049,741.0 | -2.64% |
| 2025-02-14 | $6.17 | $5.97 | $0.20 | 6,659,881.0 | +1.34% |
| 2025-02-13 | $6.00 | $5.56 | $0.44 | 6,601,235.0 | +3.46% |
| 2025-02-12 | $5.93 | $5.53 | $0.3951 | 6,877,869.0 | +1.40% |
| 2025-02-11 | $6.17 | $5.67 | $0.505 | 8,266,234.0 | -4.36% |
| 2025-02-10 | $6.15 | $5.91 | $0.245 | 10,906,459.0 | -0.17% |
| 2025-02-07 | $6.45 | $5.87 | $0.5799 | 10,765,567.0 | +1.36% |
| 2025-02-06 | $6.37 | $5.71 | $0.66 | 15,517,693.0 | +3.15% |
| 2025-02-05 | $6.05 | $5.65 | $0.40 | 8,701,878.0 | -1.72% |
| 2025-02-04 | $5.90 | $5.60 | $0.30 | 7,033,040.0 | -0.17% |
| 2025-02-03 | $6.04 | $5.12 | $0.9185 | 15,498,504.0 | +1.57% |
Cipher Mining Inc-Aktien (CIFR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cipher Mining Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cipher Mining Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cipher Mining Inc-Aktien (CIFR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $4.60 | $3.81 | $0.79 | 23,511,253.0 | -5.64% |
| 2025-02 | $6.45 | $3.85 | $2.60 | 288,631,598.0 | -28.80% |
| 2025-01 | $6.41 | $4.10 | $2.31 | 246,440,988.0 | +23.49% |
Cipher Mining Inc-Aktien (CIFR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.67 | $4.51 | $3.16 | 211,415,020.0 | -30.45% |
| 2024-11 | $7.77 | $4.87 | $2.90 | 230,407,790.0 | +35.90% |
| 2024-10 | $5.85 | $3.48 | $2.37 | 215,889,973.0 | +27.39% |
| 2024-09 | $4.27 | $2.65 | $1.61 | 208,823,045.0 | +10.26% |
| 2024-08 | $5.36 | $3.35 | $2.01 | 185,352,431.0 | -32.89% |
| 2024-07 | $7.99 | $4.17 | $3.82 | 211,823,949.0 | +26.02% |
| 2024-06 | $5.89 | $3.58 | $2.31 | 239,040,957.0 | +11.86% |
| 2024-05 | $4.51 | $3.37 | $1.14 | 131,734,079.0 | -0.27% |
| 2024-04 | $5.00 | $3.30 | $1.70 | 136,585,161.0 | -27.77% |
| 2024-03 | $5.75 | $2.81 | $2.94 | 222,883,769.0 | +73.99% |
| 2024-02 | $4.47 | $2.40 | $2.07 | 167,736,586.0 | -2.63% |
| 2024-01 | $4.77 | $2.15 | $2.61 | 181,800,703.0 | -26.39% |
Cipher Mining Inc-Aktien (CIFR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.60 | $2.29 | $3.31 | 249,395,100.0 | +49.10% |
| 2023-11 | $4.27 | $2.40 | $1.87 | 57,000,725.0 | -16.82% |
| 2023-10 | $3.75 | $2.25 | $1.50 | 32,487,538.0 | +42.92% |
| 2023-09 | $3.24 | $2.25 | $0.99 | 20,184,122.0 | -26.96% |
| 2023-08 | $3.89 | $2.62 | $1.27 | 38,958,616.0 | -16.05% |
| 2023-07 | $5.29 | $2.89 | $2.40 | 37,394,151.0 | +32.87% |
| 2023-06 | $3.23 | $2.15 | $1.08 | 30,215,171.0 | +12.60% |
| 2023-05 | $2.62 | $1.76 | $0.86 | 20,227,208.0 | +9.96% |
| 2023-04 | $3.32 | $2.03 | $1.29 | 28,672,931.0 | -0.86% |
| 2023-03 | $2.60 | $1.26 | $1.34 | 42,453,158.0 | +53.29% |
| 2023-02 | $2.90 | $1.20 | $1.70 | 31,571,599.0 | +26.67% |
| 2023-01 | $1.60 | $0.5775 | $1.02 | 16,736,166.0 | +114.29% |
3.50%
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):