Cipher Mining Inc (CIFR)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt CIFR? Forum Prognose

Cipher Mining Inc-Aktien (CIFR) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09-26	$11.82	$11.05	$0.77	31,723,856.0	-3.60%
2025-09-25	$13.60	$11.41	$2.19	154,422,352.0	-17.54%
2025-09-24	$15.54	$13.87	$1.67	45,912,085.0	-0.07%
2025-09-23	$14.73	$13.45	$1.28	50,737,178.0	+1.36%
2025-09-22	$14.20	$12.09	$2.11	43,459,753.0	+13.68%
2025-09-19	$12.82	$11.71	$1.11	39,288,241.0	+3.63%
2025-09-18	$12.69	$11.42	$1.27	36,706,155.0	-4.28%
2025-09-17	$12.66	$11.20	$1.46	33,747,749.0	+7.56%
2025-09-16	$11.64	$10.49	$1.15	30,533,786.0	+6.08%
2025-09-15	$11.32	$10.47	$0.85	42,302,421.0	+0.00%
2025-09-12	$10.93	$9.85	$1.08	32,653,819.0	+8.83%
2025-09-11	$10.68	$9.88	$0.80	39,688,666.0	-2.73%
2025-09-10	$10.43	$9.25	$1.18	69,037,781.0	+11.17%
2025-09-09	$9.36	$7.90	$1.46	67,548,052.0	+19.43%
2025-09-08	$7.84	$7.17	$0.6701	26,751,126.0	+2.66%
2025-09-05	$7.86	$7.08	$0.7768	27,387,026.0	+1.62%
2025-09-04	$8.07	$7.33	$0.74	27,853,302.0	-8.75%
2025-09-03	$8.73	$8.00	$0.73	43,953,490.0	-2.52%
2025-09-02	$8.78	$7.22	$1.56	62,056,727.0	+8.90%
2025-08-29	$8.71	$6.95	$1.76	69,995,052.0	+8.83%
2025-08-28	$7.31	$7.00	$0.31	19,831,948.0	+0.43%
2025-08-27	$7.23	$6.95	$0.28	20,989,618.0	-1.83%

Cipher Mining Inc-Aktien (CIFR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cipher Mining Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cipher Mining Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cipher Mining Inc-Aktien (CIFR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09	$15.54	$7.08	$8.46	905,763,565.0	+47.12%
2025-08	$8.71	$4.55	$4.16	517,213,652.0	+39.93%
2025-07	$7.10	$4.55	$2.55	852,934,465.0	+14.23%
2025-06	$4.86	$3.08	$1.78	648,335,191.0	+53.21%
2025-05	$3.91	$2.88	$1.04	423,021,417.0	+9.47%
2025-04	$3.17	$1.86	$1.31	256,598,685.0	+23.91%
2025-03	$4.60	$2.18	$2.42	258,066,314.0	-43.63%
2025-02	$6.45	$3.85	$2.60	288,631,598.0	-28.80%
2025-01	$6.41	$4.10	$2.31	246,440,988.0	+23.49%

Cipher Mining Inc-Aktien (CIFR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$7.67	$4.51	$3.16	211,415,020.0	-30.45%
2024-11	$7.77	$4.87	$2.90	230,407,790.0	+35.90%
2024-10	$5.85	$3.48	$2.37	215,889,973.0	+27.39%
2024-09	$4.27	$2.65	$1.61	208,823,045.0	+10.26%
2024-08	$5.36	$3.35	$2.01	185,352,431.0	-32.89%
2024-07	$7.99	$4.17	$3.82	211,823,949.0	+26.02%
2024-06	$5.89	$3.58	$2.31	239,040,957.0	+11.86%
2024-05	$4.51	$3.37	$1.14	131,734,079.0	-0.27%
2024-04	$5.00	$3.30	$1.70	136,585,161.0	-27.77%
2024-03	$5.75	$2.81	$2.94	222,883,769.0	+73.99%
2024-02	$4.47	$2.40	$2.07	167,736,586.0	-2.63%
2024-01	$4.77	$2.15	$2.61	181,800,703.0	-26.39%

Cipher Mining Inc-Aktien (CIFR) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$5.60	$2.29	$3.31	249,395,100.0	+49.10%
2023-11	$4.27	$2.40	$1.87	57,000,725.0	-16.82%
2023-10	$3.75	$2.25	$1.50	32,487,538.0	+42.92%
2023-09	$3.24	$2.25	$0.99	20,184,122.0	-26.96%
2023-08	$3.89	$2.62	$1.27	38,958,616.0	-16.05%
2023-07	$5.29	$2.89	$2.40	37,394,151.0	+32.87%
2023-06	$3.23	$2.15	$1.08	30,215,171.0	+12.60%
2023-05	$2.62	$1.76	$0.86	20,227,208.0	+9.96%
2023-04	$3.32	$2.03	$1.29	28,672,931.0	-0.86%
2023-03	$2.60	$1.26	$1.34	42,453,158.0	+53.29%
2023-02	$2.90	$1.20	$1.70	31,571,599.0	+26.67%
2023-01	$1.60	$0.5775	$1.02	16,736,166.0	+114.29%

JEF

$65.68

0.20%

FUTU

$172.00

4.25%

NMR

$7.52

1.08%

CRCL

$124.12

0.10%

LPLA

$340.69

1.27%

IBKR

$65.23

0.33%