4.70
4.44%
0.20
Handel nachbörslich:
5.53
0.83
+17.66%
Cipher Mining Inc-Aktien (CIFR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-01-30 | $4.88 | $4.59 | $0.28 | 12,262,052.0 | +4.44% |
2025-01-29 | $4.61 | $4.38 | $0.22 | 17,198,443.0 | +0.22% |
2025-01-28 | $4.75 | $4.26 | $0.49 | 13,376,609.0 | -0.44% |
2025-01-27 | $5.44 | $4.10 | $1.34 | 30,467,301.0 | -23.56% |
2025-01-24 | $6.41 | $5.61 | $0.8048 | 17,336,204.0 | +6.69% |
2025-01-23 | $5.80 | $5.31 | $0.49 | 9,410,411.0 | +0.36% |
2025-01-22 | $5.62 | $5.15 | $0.47 | 9,591,075.0 | +2.23% |
2025-01-21 | $5.55 | $5.04 | $0.505 | 10,005,399.0 | -0.74% |
2025-01-17 | $5.71 | $5.35 | $0.36 | 8,470,387.0 | +4.42% |
2025-01-16 | $5.46 | $5.15 | $0.3004 | 6,339,491.0 | -0.76% |
2025-01-15 | $5.41 | $5.07 | $0.34 | 6,289,963.0 | +5.86% |
2025-01-14 | $5.25 | $4.88 | $0.365 | 6,805,479.0 | +2.91% |
2025-01-13 | $4.83 | $4.59 | $0.24 | 9,449,503.0 | -3.41% |
2025-01-10 | $5.04 | $4.75 | $0.29 | 8,696,061.0 | -1.39% |
2025-01-08 | $5.29 | $4.95 | $0.345 | 5,836,006.0 | -6.31% |
2025-01-07 | $5.83 | $5.20 | $0.63 | 6,333,980.0 | -7.86% |
2025-01-06 | $5.97 | $5.50 | $0.47 | 8,528,609.0 | +5.03% |
2025-01-03 | $5.58 | $4.86 | $0.725 | 9,796,241.0 | +15.32% |
2025-01-02 | $5.04 | $4.67 | $0.37 | 7,265,618.0 | +4.09% |
Cipher Mining Inc-Aktien (CIFR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cipher Mining Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cipher Mining Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cipher Mining Inc-Aktien (CIFR) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-01 | $6.41 | $4.10 | $2.31 | 215,720,884.0 | +1.29% |
Cipher Mining Inc-Aktien (CIFR) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $7.67 | $4.51 | $3.16 | 211,415,020.0 | -30.45% |
2024-11 | $7.77 | $4.87 | $2.90 | 230,407,790.0 | +35.90% |
2024-10 | $5.85 | $3.48 | $2.37 | 215,889,973.0 | +27.39% |
2024-09 | $4.27 | $2.65 | $1.61 | 208,823,045.0 | +10.26% |
2024-08 | $5.36 | $3.35 | $2.01 | 185,352,431.0 | -32.89% |
2024-07 | $7.99 | $4.17 | $3.82 | 211,823,949.0 | +26.02% |
2024-06 | $5.89 | $3.58 | $2.31 | 239,040,957.0 | +11.86% |
2024-05 | $4.51 | $3.37 | $1.14 | 131,734,079.0 | -0.27% |
2024-04 | $5.00 | $3.30 | $1.70 | 136,585,161.0 | -27.77% |
2024-03 | $5.75 | $2.81 | $2.94 | 222,883,769.0 | +73.99% |
2024-02 | $4.47 | $2.40 | $2.07 | 167,736,586.0 | -2.63% |
2024-01 | $4.77 | $2.15 | $2.61 | 181,800,703.0 | -26.39% |
Cipher Mining Inc-Aktien (CIFR) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $5.60 | $2.29 | $3.31 | 249,395,100.0 | +49.10% |
2023-11 | $4.27 | $2.40 | $1.87 | 57,000,725.0 | -16.82% |
2023-10 | $3.75 | $2.25 | $1.50 | 32,487,538.0 | +42.92% |
2023-09 | $3.24 | $2.25 | $0.99 | 20,184,122.0 | -26.96% |
2023-08 | $3.89 | $2.62 | $1.27 | 38,958,616.0 | -16.05% |
2023-07 | $5.29 | $2.89 | $2.40 | 37,394,151.0 | +32.87% |
2023-06 | $3.23 | $2.15 | $1.08 | 30,215,171.0 | +12.60% |
2023-05 | $2.62 | $1.76 | $0.86 | 20,227,208.0 | +9.96% |
2023-04 | $3.32 | $2.03 | $1.29 | 28,672,931.0 | -0.86% |
2023-03 | $2.60 | $1.26 | $1.34 | 42,453,158.0 | +53.29% |
2023-02 | $2.90 | $1.20 | $1.70 | 31,571,599.0 | +26.67% |
2023-01 | $1.60 | $0.5775 | $1.02 | 16,736,166.0 | +114.29% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):