6.68
price down icon3.75%   -0.26
after-market Handel nachbörslich: 6.67 -0.010 -0.15%
loading

Cipher Mining Inc-Aktien (CIFR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $6.69 $6.39 $0.30 8,806,736.0 -3.75%
2025-07-22 $7.10 $5.95 $1.15 73,320,806.0 +11.04%
2025-07-21 $6.84 $6.22 $0.62 26,672,757.0 -1.73%
2025-07-18 $6.74 $6.04 $0.699 27,607,371.0 -0.93%
2025-07-17 $6.54 $6.06 $0.48 31,465,752.0 +2.39%
2025-07-16 $6.57 $6.13 $0.435 43,886,972.0 +5.03%
2025-07-15 $6.20 $5.81 $0.39 37,313,067.0 -1.00%
2025-07-14 $6.38 $5.93 $0.455 39,114,954.0 +2.73%
2025-07-11 $6.47 $5.86 $0.61 34,984,394.0 -5.93%
2025-07-10 $6.51 $6.03 $0.48 44,639,617.0 -0.32%
2025-07-09 $6.38 $5.98 $0.40 45,912,298.0 +3.81%
2025-07-08 $6.22 $5.84 $0.38 39,822,458.0 +4.15%
2025-07-07 $5.89 $5.27 $0.62 56,022,126.0 -4.30%
2025-07-03 $6.45 $5.76 $0.69 49,905,866.0 +6.51%
2025-07-02 $5.70 $4.99 $0.71 94,473,255.0 +15.92%
2025-07-01 $5.00 $4.55 $0.45 68,411,649.0 +2.51%
2025-06-30 $4.86 $4.29 $0.57 69,411,669.0 +12.21%
2025-06-27 $4.54 $4.08 $0.46 73,430,337.0 +1.67%
2025-06-26 $4.24 $3.65 $0.59 69,186,261.0 +8.83%
2025-06-25 $3.95 $3.76 $0.19 25,788,196.0 +0.00%
2025-06-24 $3.87 $3.63 $0.24 28,045,815.0 +9.07%

Cipher Mining Inc-Aktien (CIFR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cipher Mining Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cipher Mining Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cipher Mining Inc-Aktien (CIFR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $7.10 $4.55 $2.55 731,166,814.0 +39.75%
2025-06 $4.86 $3.08 $1.78 648,335,191.0 +53.21%
2025-05 $3.91 $2.88 $1.04 423,021,417.0 +9.47%
2025-04 $3.17 $1.86 $1.31 256,598,685.0 +23.91%
2025-03 $4.60 $2.18 $2.42 258,066,314.0 -43.63%
2025-02 $6.45 $3.85 $2.60 288,631,598.0 -28.80%
2025-01 $6.41 $4.10 $2.31 246,440,988.0 +23.49%

Cipher Mining Inc-Aktien (CIFR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $7.67 $4.51 $3.16 211,415,020.0 -30.45%
2024-11 $7.77 $4.87 $2.90 230,407,790.0 +35.90%
2024-10 $5.85 $3.48 $2.37 215,889,973.0 +27.39%
2024-09 $4.27 $2.65 $1.61 208,823,045.0 +10.26%
2024-08 $5.36 $3.35 $2.01 185,352,431.0 -32.89%
2024-07 $7.99 $4.17 $3.82 211,823,949.0 +26.02%
2024-06 $5.89 $3.58 $2.31 239,040,957.0 +11.86%
2024-05 $4.51 $3.37 $1.14 131,734,079.0 -0.27%
2024-04 $5.00 $3.30 $1.70 136,585,161.0 -27.77%
2024-03 $5.75 $2.81 $2.94 222,883,769.0 +73.99%
2024-02 $4.47 $2.40 $2.07 167,736,586.0 -2.63%
2024-01 $4.77 $2.15 $2.61 181,800,703.0 -26.39%

Cipher Mining Inc-Aktien (CIFR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.60 $2.29 $3.31 249,395,100.0 +49.10%
2023-11 $4.27 $2.40 $1.87 57,000,725.0 -16.82%
2023-10 $3.75 $2.25 $1.50 32,487,538.0 +42.92%
2023-09 $3.24 $2.25 $0.99 20,184,122.0 -26.96%
2023-08 $3.89 $2.62 $1.27 38,958,616.0 -16.05%
2023-07 $5.29 $2.89 $2.40 37,394,151.0 +32.87%
2023-06 $3.23 $2.15 $1.08 30,215,171.0 +12.60%
2023-05 $2.62 $1.76 $0.86 20,227,208.0 +9.96%
2023-04 $3.32 $2.03 $1.29 28,672,931.0 -0.86%
2023-03 $2.60 $1.26 $1.34 42,453,158.0 +53.29%
2023-02 $2.90 $1.20 $1.70 31,571,599.0 +26.67%
2023-01 $1.60 $0.5775 $1.02 16,736,166.0 +114.29%
capital_markets JEF
$57.04
price up icon 1.55%
capital_markets TW
$136.65
price up icon 1.05%
$168.89
price up icon 2.82%
capital_markets NMR
$6.87
price up icon 6.02%
$379.18
price up icon 1.29%
$202.41
price up icon 2.07%
Kapitalisierung:     |  Volumen (24h):