loading

Cipher Mining Inc-Aktien (CIFR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $3.10 $2.98 $0.12 1,674,798.0 +1.50%
2025-04-24 $3.06 $2.81 $0.25 16,320,849.0 +4.90%
2025-04-23 $2.99 $2.81 $0.18 17,215,415.0 +4.38%
2025-04-22 $2.80 $2.44 $0.36 21,965,257.0 +17.09%
2025-04-21 $2.46 $2.32 $0.135 8,679,117.0 -1.27%
2025-04-17 $2.38 $2.25 $0.13 5,673,645.0 +1.94%
2025-04-16 $2.36 $2.22 $0.14 7,438,813.0 +0.22%
2025-04-15 $2.51 $2.20 $0.31 7,554,436.0 -4.92%
2025-04-14 $2.54 $2.39 $0.15 6,014,214.0 +0.83%
2025-04-11 $2.46 $2.20 $0.26 7,358,973.0 +9.01%
2025-04-10 $2.40 $2.12 $0.28 10,083,745.0 -9.76%
2025-04-09 $2.58 $2.03 $0.55 16,761,425.0 +16.59%
2025-04-08 $2.31 $2.09 $0.22 8,333,576.0 -5.38%
2025-04-07 $2.40 $1.86 $0.54 24,649,743.0 +6.19%
2025-04-04 $2.30 $1.86 $0.44 20,687,178.0 -9.09%
2025-04-03 $2.44 $2.27 $0.17 9,580,355.0 -12.83%
2025-04-02 $2.65 $2.35 $0.30 13,037,216.0 +7.72%
2025-04-01 $2.49 $2.21 $0.28 9,680,544.0 +6.96%
2025-03-31 $2.31 $2.18 $0.13 6,784,262.0 -0.86%
2025-03-28 $2.55 $2.28 $0.27 9,878,747.0 -8.66%
2025-03-27 $2.68 $2.52 $0.16 7,871,691.0 -5.22%
2025-03-26 $3.03 $2.58 $0.45 13,204,248.0 -11.84%

Cipher Mining Inc-Aktien (CIFR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cipher Mining Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cipher Mining Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cipher Mining Inc-Aktien (CIFR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $3.10 $1.86 $1.24 212,709,299.0 +32.39%
2025-03 $4.60 $2.18 $2.42 258,066,314.0 -43.63%
2025-02 $6.45 $3.85 $2.60 288,631,598.0 -28.80%
2025-01 $6.41 $4.10 $2.31 246,440,988.0 +23.49%

Cipher Mining Inc-Aktien (CIFR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $7.67 $4.51 $3.16 211,415,020.0 -30.45%
2024-11 $7.77 $4.87 $2.90 230,407,790.0 +35.90%
2024-10 $5.85 $3.48 $2.37 215,889,973.0 +27.39%
2024-09 $4.27 $2.65 $1.61 208,823,045.0 +10.26%
2024-08 $5.36 $3.35 $2.01 185,352,431.0 -32.89%
2024-07 $7.99 $4.17 $3.82 211,823,949.0 +26.02%
2024-06 $5.89 $3.58 $2.31 239,040,957.0 +11.86%
2024-05 $4.51 $3.37 $1.14 131,734,079.0 -0.27%
2024-04 $5.00 $3.30 $1.70 136,585,161.0 -27.77%
2024-03 $5.75 $2.81 $2.94 222,883,769.0 +73.99%
2024-02 $4.47 $2.40 $2.07 167,736,586.0 -2.63%
2024-01 $4.77 $2.15 $2.61 181,800,703.0 -26.39%

Cipher Mining Inc-Aktien (CIFR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.60 $2.29 $3.31 249,395,100.0 +49.10%
2023-11 $4.27 $2.40 $1.87 57,000,725.0 -16.82%
2023-10 $3.75 $2.25 $1.50 32,487,538.0 +42.92%
2023-09 $3.24 $2.25 $0.99 20,184,122.0 -26.96%
2023-08 $3.89 $2.62 $1.27 38,958,616.0 -16.05%
2023-07 $5.29 $2.89 $2.40 37,394,151.0 +32.87%
2023-06 $3.23 $2.15 $1.08 30,215,171.0 +12.60%
2023-05 $2.62 $1.76 $0.86 20,227,208.0 +9.96%
2023-04 $3.32 $2.03 $1.29 28,672,931.0 -0.86%
2023-03 $2.60 $1.26 $1.34 42,453,158.0 +53.29%
2023-02 $2.90 $1.20 $1.70 31,571,599.0 +26.67%
2023-01 $1.60 $0.5775 $1.02 16,736,166.0 +114.29%
capital_markets HLI
$159.38
price down icon 0.45%
$88.05
price down icon 1.62%
capital_markets NMR
$5.765
price up icon 0.35%
$168.91
price down icon 0.92%
$317.80
price up icon 0.18%
capital_markets TW
$135.44
price up icon 0.92%
Kapitalisierung:     |  Volumen (24h):