Holen Sie sich die Stockscreener-App
69.90
0.34%
-0.25
Grupo Cibest S A Adr-Aktien (CIB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $70.44 | $69.18 | $1.25 | 210,726.0 | -0.36% |
| 2026-01-08 | $70.16 | $67.33 | $2.83 | 348,618.0 | +3.41% |
| 2026-01-07 | $68.06 | $66.41 | $1.66 | 244,721.0 | +1.04% |
| 2026-01-06 | $68.60 | $66.50 | $2.10 | 417,095.0 | +0.92% |
| 2026-01-05 | $66.70 | $63.40 | $3.30 | 482,494.0 | +5.27% |
| 2026-01-02 | $63.69 | $62.44 | $1.25 | 251,643.0 | -0.64% |
| 2025-12-31 | $64.15 | $63.51 | $0.64 | 69,111.0 | -0.59% |
| 2025-12-30 | $65.08 | $63.69 | $1.39 | 211,364.0 | -1.49% |
| 2025-12-29 | $65.42 | $64.47 | $0.95 | 277,574.0 | -0.64% |
| 2025-12-26 | $65.39 | $64.35 | $1.04 | 106,655.0 | +1.60% |
| 2025-12-24 | $64.78 | $63.63 | $1.15 | 130,984.0 | +1.13% |
| 2025-12-23 | $64.31 | $63.01 | $1.30 | 156,507.0 | +1.08% |
| 2025-12-22 | $63.32 | $62.30 | $1.02 | 311,199.0 | +0.43% |
| 2025-12-19 | $63.39 | $62.43 | $0.96 | 731,749.0 | +1.92% |
| 2025-12-18 | $62.16 | $60.69 | $1.47 | 404,584.0 | -0.53% |
| 2025-12-17 | $63.23 | $61.16 | $2.07 | 345,072.0 | -1.48% |
| 2025-12-16 | $63.28 | $62.19 | $1.09 | 357,550.0 | -0.48% |
| 2025-12-15 | $64.39 | $63.02 | $1.37 | 256,175.0 | -1.31% |
| 2025-12-12 | $64.80 | $63.43 | $1.37 | 315,227.0 | -0.44% |
| 2025-12-11 | $65.73 | $63.95 | $1.78 | 390,678.0 | -0.33% |
| 2025-12-10 | $64.48 | $63.16 | $1.33 | 175,209.0 | +1.26% |
Grupo Cibest S A Adr-Aktien (CIB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grupo Cibest S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grupo Cibest S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grupo Cibest S A Adr-Aktien (CIB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $70.44 | $62.44 | $8.00 | 1,955,297.0 | +9.89% |
Grupo Cibest S A Adr-Aktien (CIB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.73 | $60.69 | $5.04 | 5,948,176.0 | +1.47% |
| 2025-11 | $65.00 | $56.60 | $8.40 | 6,235,429.0 | +8.65% |
| 2025-10 | $58.43 | $50.72 | $7.71 | 6,710,210.0 | +11.74% |
| 2025-09 | $53.99 | $49.39 | $4.60 | 7,024,271.0 | +2.93% |
| 2025-08 | $50.60 | $43.20 | $7.40 | 6,832,695.0 | +16.21% |
| 2025-07 | $46.81 | $43.28 | $3.53 | 4,722,306.0 | -6.00% |
| 2025-06 | $46.67 | $41.42 | $5.25 | 8,443,487.0 | +11.49% |
| 2025-05 | $42.80 | $40.00 | $2.81 | 6,990,560.0 | +2.75% |
| 2025-04 | $42.53 | $35.44 | $7.09 | 11,936,191.0 | +0.30% |
| 2025-03 | $44.93 | $39.04 | $5.89 | 7,338,018.0 | -3.64% |
| 2025-02 | $44.25 | $38.31 | $5.94 | 7,398,396.0 | +5.49% |
| 2025-01 | $40.62 | $31.66 | $8.96 | 9,081,299.0 | +25.52% |
Grupo Cibest S A Adr-Aktien (CIB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.70 | $31.19 | $2.51 | 3,754,965.0 | -3.15% |
| 2024-11 | $33.62 | $30.68 | $2.95 | 4,571,974.0 | +2.48% |
| 2024-10 | $33.40 | $30.65 | $2.75 | 6,298,654.0 | +1.69% |
| 2024-09 | $33.23 | $30.66 | $2.57 | 5,814,300.0 | -5.17% |
| 2024-08 | $34.83 | $30.25 | $4.58 | 4,706,057.0 | -0.69% |
| 2024-07 | $34.63 | $32.22 | $2.41 | 3,925,631.0 | +2.05% |
| 2024-06 | $36.74 | $31.72 | $5.02 | 6,066,609.0 | -7.92% |
| 2024-05 | $37.85 | $32.50 | $5.35 | 4,933,325.0 | +8.37% |
| 2024-04 | $37.15 | $31.32 | $5.83 | 7,584,996.0 | -4.38% |
| 2024-03 | $35.31 | $32.13 | $3.18 | 4,988,604.0 | +5.23% |
| 2024-02 | $33.40 | $30.30 | $3.10 | 5,621,029.0 | +3.37% |
| 2024-01 | $34.43 | $30.30 | $4.13 | 6,269,756.0 | +2.24% |
1.23%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):