Holen Sie sich die Stockscreener-App
12.65
1.20%
0.15
Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $12.71 | $12.50 | $0.21 | 306,427.0 | +1.20% |
| 2026-05-04 | $12.56 | $12.41 | $0.15 | 173,354.0 | +0.24% |
| 2026-05-01 | $12.47 | $12.34 | $0.1293 | 172,486.0 | +1.14% |
| 2026-04-30 | $12.35 | $12.25 | $0.1025 | 150,914.0 | +1.07% |
| 2026-04-29 | $12.23 | $12.13 | $0.10 | 107,221.0 | +0.49% |
| 2026-04-28 | $12.27 | $12.09 | $0.18 | 170,126.0 | -1.06% |
| 2026-04-27 | $12.30 | $12.20 | $0.10 | 119,789.0 | -0.16% |
| 2026-04-24 | $12.35 | $12.20 | $0.15 | 87,745.0 | +0.57% |
| 2026-04-23 | $12.37 | $12.16 | $0.21 | 180,583.0 | -0.73% |
| 2026-04-22 | $12.37 | $12.19 | $0.1799 | 211,689.0 | +0.98% |
| 2026-04-21 | $12.36 | $12.15 | $0.21 | 349,544.0 | -0.57% |
| 2026-04-20 | $12.26 | $12.02 | $0.2382 | 227,884.0 | +1.66% |
| 2026-04-17 | $12.14 | $12.03 | $0.115 | 238,186.0 | +0.08% |
| 2026-04-16 | $12.07 | $11.96 | $0.11 | 231,849.0 | +0.42% |
| 2026-04-15 | $12.01 | $11.90 | $0.11 | 202,714.0 | +0.33% |
| 2026-04-14 | $11.97 | $11.88 | $0.09 | 142,552.0 | +0.08% |
| 2026-04-13 | $11.97 | $11.81 | $0.16 | 186,058.0 | +0.42% |
| 2026-04-10 | $12.00 | $11.87 | $0.1299 | 148,662.0 | -0.67% |
| 2026-04-09 | $11.98 | $11.76 | $0.2157 | 250,736.0 | +2.13% |
| 2026-04-08 | $11.80 | $11.51 | $0.29 | 308,736.0 | +2.89% |
| 2026-04-07 | $11.40 | $11.20 | $0.20 | 233,581.0 | +1.24% |
Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Convertible And High Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Convertible And High Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $12.71 | $12.34 | $0.3693 | 958,694.0 | +2.60% |
| 2026-04 | $12.37 | $10.89 | $1.48 | 4,190,395.0 | +13.22% |
| 2026-03 | $12.02 | $10.41 | $1.61 | 4,862,913.0 | -9.17% |
| 2026-02 | $12.12 | $11.42 | $0.695 | 3,728,711.0 | +2.22% |
| 2026-01 | $11.98 | $11.31 | $0.6649 | 5,484,487.0 | +3.71% |
Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.80 | $11.21 | $0.59 | 2,976,795.0 | -0.09% |
| 2025-11 | $11.78 | $10.68 | $1.10 | 3,699,306.0 | -1.71% |
| 2025-10 | $11.80 | $11.12 | $0.68 | 5,006,387.0 | +4.46% |
| 2025-09 | $11.45 | $10.80 | $0.65 | 4,094,703.0 | +2.37% |
| 2025-08 | $11.02 | $10.65 | $0.37 | 3,590,732.0 | +0.00% |
| 2025-07 | $11.13 | $10.75 | $0.38 | 4,763,550.0 | -0.27% |
| 2025-06 | $11.02 | $10.32 | $0.6999 | 3,791,760.0 | +5.98% |
| 2025-05 | $10.57 | $10.10 | $0.47 | 5,625,862.0 | +2.47% |
| 2025-04 | $10.27 | $8.99 | $1.28 | 7,002,431.0 | +0.20% |
| 2025-03 | $10.90 | $9.98 | $0.9226 | 4,907,616.0 | -5.78% |
| 2025-02 | $11.53 | $10.64 | $0.89 | 4,787,222.0 | -6.13% |
| 2025-01 | $12.27 | $11.07 | $1.20 | 5,380,462.0 | -5.93% |
Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.59 | $11.90 | $0.69 | 3,280,411.0 | -0.33% |
| 2024-11 | $12.40 | $11.74 | $0.66 | 2,421,948.0 | +3.82% |
| 2024-10 | $12.38 | $11.71 | $0.67 | 3,556,287.0 | -1.17% |
| 2024-09 | $12.03 | $11.42 | $0.61 | 2,877,842.0 | +2.84% |
| 2024-08 | $11.80 | $10.84 | $0.9599 | 3,259,464.0 | +1.84% |
| 2024-07 | $11.55 | $11.10 | $0.4494 | 3,303,419.0 | +2.06% |
| 2024-06 | $11.53 | $11.02 | $0.51 | 2,853,271.0 | +0.36% |
| 2024-05 | $11.36 | $10.95 | $0.41 | 4,143,093.0 | -0.71% |
| 2024-04 | $11.86 | $10.77 | $1.09 | 3,420,753.0 | -5.17% |
| 2024-03 | $12.16 | $11.70 | $0.46 | 2,821,281.0 | -0.92% |
| 2024-02 | $12.09 | $11.56 | $0.53 | 2,487,328.0 | +2.49% |
| 2024-01 | $11.90 | $11.10 | $0.7999 | 2,726,005.0 | +1.39% |
1.21%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):