Holen Sie sich die Stockscreener-App
11.35
0.35%
0.04
Handel nachbörslich:
11.35
Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $11.48 | $11.31 | $0.1671 | 265,741.0 | +0.35% |
| 2025-12-31 | $11.49 | $11.29 | $0.20 | 243,331.0 | -1.74% |
| 2025-12-30 | $11.66 | $11.50 | $0.16 | 133,307.0 | -1.29% |
| 2025-12-29 | $11.75 | $11.61 | $0.14 | 142,406.0 | -0.43% |
| 2025-12-26 | $11.80 | $11.70 | $0.10 | 144,229.0 | -0.43% |
| 2025-12-24 | $11.77 | $11.72 | $0.0494 | 89,311.0 | +0.00% |
| 2025-12-23 | $11.77 | $11.68 | $0.0931 | 107,772.0 | +0.51% |
| 2025-12-22 | $11.72 | $11.61 | $0.11 | 191,280.0 | +1.56% |
| 2025-12-19 | $11.57 | $11.39 | $0.18 | 262,086.0 | +1.77% |
| 2025-12-18 | $11.35 | $11.21 | $0.14 | 123,494.0 | +0.89% |
| 2025-12-17 | $11.40 | $11.21 | $0.19 | 122,910.0 | -0.88% |
| 2025-12-16 | $11.37 | $11.21 | $0.16 | 171,808.0 | +0.27% |
| 2025-12-15 | $11.42 | $11.25 | $0.17 | 182,482.0 | -0.70% |
| 2025-12-12 | $11.51 | $11.35 | $0.1516 | 99,418.0 | -1.64% |
| 2025-12-11 | $11.62 | $11.50 | $0.1199 | 113,708.0 | -0.09% |
| 2025-12-10 | $11.61 | $11.52 | $0.0933 | 156,873.0 | -0.09% |
| 2025-12-09 | $11.65 | $11.57 | $0.08 | 97,926.0 | +0.09% |
| 2025-12-08 | $11.66 | $11.54 | $0.125 | 120,096.0 | -0.17% |
| 2025-12-05 | $11.67 | $11.57 | $0.10 | 96,193.0 | +0.04% |
| 2025-12-04 | $11.62 | $11.52 | $0.10 | 211,060.0 | +0.74% |
| 2025-12-03 | $11.54 | $11.48 | $0.0599 | 131,671.0 | +0.26% |
Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Convertible And High Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Convertible And High Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $11.48 | $11.31 | $0.1671 | 531,470.0 | +0.35% |
Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.80 | $11.21 | $0.59 | 2,976,795.0 | -0.09% |
| 2025-11 | $11.78 | $10.68 | $1.10 | 3,699,306.0 | -1.71% |
| 2025-10 | $11.80 | $11.12 | $0.68 | 5,006,387.0 | +4.46% |
| 2025-09 | $11.45 | $10.80 | $0.65 | 4,094,703.0 | +2.37% |
| 2025-08 | $11.02 | $10.65 | $0.37 | 3,590,732.0 | +0.00% |
| 2025-07 | $11.13 | $10.75 | $0.38 | 4,763,550.0 | -0.27% |
| 2025-06 | $11.02 | $10.32 | $0.6999 | 3,791,760.0 | +5.98% |
| 2025-05 | $10.57 | $10.10 | $0.47 | 5,625,862.0 | +2.47% |
| 2025-04 | $10.27 | $8.99 | $1.28 | 7,002,431.0 | +0.20% |
| 2025-03 | $10.90 | $9.98 | $0.9226 | 4,907,616.0 | -5.78% |
| 2025-02 | $11.53 | $10.64 | $0.89 | 4,787,222.0 | -6.13% |
| 2025-01 | $12.27 | $11.07 | $1.20 | 5,380,462.0 | -5.93% |
Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.59 | $11.90 | $0.69 | 3,280,411.0 | -0.33% |
| 2024-11 | $12.40 | $11.74 | $0.66 | 2,421,948.0 | +3.82% |
| 2024-10 | $12.38 | $11.71 | $0.67 | 3,556,287.0 | -1.17% |
| 2024-09 | $12.03 | $11.42 | $0.61 | 2,877,842.0 | +2.84% |
| 2024-08 | $11.80 | $10.84 | $0.9599 | 3,259,464.0 | +1.84% |
| 2024-07 | $11.55 | $11.10 | $0.4494 | 3,303,419.0 | +2.06% |
| 2024-06 | $11.53 | $11.02 | $0.51 | 2,853,271.0 | +0.36% |
| 2024-05 | $11.36 | $10.95 | $0.41 | 4,143,093.0 | -0.71% |
| 2024-04 | $11.86 | $10.77 | $1.09 | 3,420,753.0 | -5.17% |
| 2024-03 | $12.16 | $11.70 | $0.46 | 2,821,281.0 | -0.92% |
| 2024-02 | $12.09 | $11.56 | $0.53 | 2,487,328.0 | +2.49% |
| 2024-01 | $11.90 | $11.10 | $0.7999 | 2,726,005.0 | +1.39% |
0.48%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):