Holen Sie sich die Stockscreener-App
12.29
1.13%
-0.11
Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-24 | $12.50 | $12.16 | $0.3438 | 93,549.0 | -0.89% |
| 2026-09-23 | $12.64 | $12.38 | $0.26 | 133,182.0 | -2.05% |
| 2026-09-22 | $12.80 | $12.64 | $0.16 | 137,532.0 | -0.08% |
| 2026-09-21 | $12.74 | $12.55 | $0.19 | 223,229.0 | +1.77% |
| 2026-09-18 | $12.59 | $12.25 | $0.3399 | 152,711.0 | +0.24% |
| 2026-09-17 | $12.44 | $12.29 | $0.15 | 143,838.0 | +2.48% |
| 2026-09-16 | $12.25 | $12.03 | $0.22 | 141,288.0 | +0.83% |
| 2026-09-15 | $12.20 | $12.00 | $0.20 | 172,383.0 | -1.64% |
| 2026-09-14 | $12.40 | $12.20 | $0.2001 | 216,353.0 | -2.71% |
| 2026-09-11 | $12.75 | $12.53 | $0.22 | 126,042.0 | -0.04% |
| 2026-09-10 | $12.72 | $12.51 | $0.2142 | 100,592.0 | -1.22% |
| 2026-09-09 | $12.94 | $12.69 | $0.248 | 143,749.0 | -1.09% |
| 2026-09-08 | $12.92 | $12.78 | $0.14 | 168,309.0 | +0.08% |
| 2026-09-04 | $12.85 | $12.71 | $0.1428 | 72,037.0 | +1.02% |
| 2026-09-03 | $12.76 | $12.56 | $0.20 | 171,017.0 | +0.36% |
| 2026-09-02 | $12.76 | $12.63 | $0.13 | 99,036.0 | +0.04% |
| 2026-09-01 | $12.78 | $12.63 | $0.1548 | 132,544.0 | -1.71% |
| 2026-08-31 | $13.04 | $12.79 | $0.2509 | 206,194.0 | -1.07% |
| 2026-08-28 | $13.15 | $12.94 | $0.2095 | 88,201.0 | -0.38% |
| 2026-08-27 | $13.21 | $12.99 | $0.2199 | 87,778.0 | +0.54% |
| 2026-08-26 | $13.05 | $12.96 | $0.0884 | 77,375.0 | +0.39% |
| 2026-08-25 | $13.01 | $12.91 | $0.1017 | 92,080.0 | +0.47% |
Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Convertible And High Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Convertible And High Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $12.94 | $12.00 | $0.94 | 2,427,391.0 | -4.65% |
| 2026-08 | $13.64 | $12.48 | $1.16 | 2,959,319.0 | +2.71% |
| 2026-07 | $13.91 | $12.12 | $1.79 | 4,257,566.0 | -7.86% |
| 2026-06 | $13.64 | $12.57 | $1.07 | 3,629,764.0 | +3.18% |
| 2026-05 | $13.26 | $11.96 | $1.30 | 4,929,853.0 | +7.06% |
| 2026-04 | $12.37 | $10.89 | $1.48 | 4,190,395.0 | +13.22% |
| 2026-03 | $12.02 | $10.41 | $1.61 | 4,862,913.0 | -9.17% |
| 2026-02 | $12.12 | $11.42 | $0.695 | 3,728,711.0 | +2.22% |
| 2026-01 | $11.98 | $11.31 | $0.6649 | 5,484,487.0 | +3.71% |
Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.80 | $11.21 | $0.59 | 2,976,795.0 | -0.09% |
| 2025-11 | $11.78 | $10.68 | $1.10 | 3,699,306.0 | -1.71% |
| 2025-10 | $11.80 | $11.12 | $0.68 | 5,006,387.0 | +4.46% |
| 2025-09 | $11.45 | $10.80 | $0.65 | 4,094,703.0 | +2.37% |
| 2025-08 | $11.02 | $10.65 | $0.37 | 3,590,732.0 | +0.00% |
| 2025-07 | $11.13 | $10.75 | $0.38 | 4,763,550.0 | -0.27% |
| 2025-06 | $11.02 | $10.32 | $0.6999 | 3,791,760.0 | +5.98% |
| 2025-05 | $10.57 | $10.10 | $0.47 | 5,625,862.0 | +2.47% |
| 2025-04 | $10.27 | $8.99 | $1.28 | 7,002,431.0 | +0.20% |
| 2025-03 | $10.90 | $9.98 | $0.9226 | 4,907,616.0 | -5.78% |
| 2025-02 | $11.53 | $10.64 | $0.89 | 4,787,222.0 | -6.13% |
| 2025-01 | $12.27 | $11.07 | $1.20 | 5,380,462.0 | -5.93% |
Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.59 | $11.90 | $0.69 | 3,280,411.0 | -0.33% |
| 2024-11 | $12.40 | $11.74 | $0.66 | 2,421,948.0 | +3.82% |
| 2024-10 | $12.38 | $11.71 | $0.67 | 3,556,287.0 | -1.17% |
| 2024-09 | $12.03 | $11.42 | $0.61 | 2,877,842.0 | +2.84% |
| 2024-08 | $11.80 | $10.84 | $0.9599 | 3,259,464.0 | +1.84% |
| 2024-07 | $11.55 | $11.10 | $0.4494 | 3,303,419.0 | +2.06% |
| 2024-06 | $11.53 | $11.02 | $0.51 | 2,853,271.0 | +0.36% |
| 2024-05 | $11.36 | $10.95 | $0.41 | 4,143,093.0 | -0.71% |
| 2024-04 | $11.86 | $10.77 | $1.09 | 3,420,753.0 | -5.17% |
| 2024-03 | $12.16 | $11.70 | $0.46 | 2,821,281.0 | -0.92% |
| 2024-02 | $12.09 | $11.56 | $0.53 | 2,487,328.0 | +2.49% |
| 2024-01 | $11.90 | $11.10 | $0.7999 | 2,726,005.0 | +1.39% |
1.11%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):