11.72
price up icon0.86%   0.10
after-market Handel nachbörslich: 11.60 -0.12 -1.02%
loading

Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $11.74 $11.62 $0.1214 169,691.0 +0.86%
2025-10-30 $11.74 $11.60 $0.1433 122,374.0 -0.43%
2025-10-29 $11.80 $11.65 $0.15 269,136.0 +0.00%
2025-10-28 $11.68 $11.59 $0.09 191,017.0 +0.43%
2025-10-27 $11.66 $11.53 $0.1278 220,757.0 +0.87%
2025-10-24 $11.56 $11.44 $0.12 118,633.0 +1.14%
2025-10-23 $11.40 $11.25 $0.15 179,964.0 +0.71%
2025-10-22 $11.48 $11.22 $0.2599 266,817.0 -1.05%
2025-10-21 $11.50 $11.36 $0.14 243,095.0 +0.00%
2025-10-20 $11.46 $11.27 $0.19 256,213.0 +1.42%
2025-10-17 $11.37 $11.18 $0.1925 171,848.0 -0.97%
2025-10-16 $11.58 $11.37 $0.2101 265,242.0 -1.47%
2025-10-15 $11.60 $11.45 $0.1498 190,388.0 +0.17%
2025-10-14 $11.60 $11.41 $0.19 202,320.0 +0.09%
2025-10-13 $11.53 $11.35 $0.1787 234,200.0 +2.04%
2025-10-10 $11.58 $11.26 $0.32 278,877.0 -1.57%
2025-10-09 $11.54 $11.45 $0.09 148,063.0 -0.26%
2025-10-08 $11.50 $11.37 $0.13 276,564.0 +1.14%
2025-10-07 $11.45 $11.36 $0.09 238,032.0 +0.09%
2025-10-06 $11.42 $11.26 $0.16 263,713.0 +0.35%
2025-10-03 $11.38 $11.26 $0.1158 222,211.0 +0.53%
2025-10-02 $11.32 $11.21 $0.115 239,724.0 +0.45%
2025-10-01 $11.26 $11.12 $0.139 237,508.0 -0.09%

Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Convertible And High Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Convertible And High Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $11.80 $11.12 $0.68 5,176,078.0 +4.46%
2025-09 $11.45 $10.80 $0.65 4,094,703.0 +2.37%
2025-08 $11.02 $10.65 $0.37 3,590,732.0 +0.00%
2025-07 $11.13 $10.75 $0.38 4,763,550.0 -0.27%
2025-06 $11.02 $10.32 $0.6999 3,791,760.0 +5.98%
2025-05 $10.57 $10.10 $0.47 5,625,862.0 +2.47%
2025-04 $10.27 $8.99 $1.28 7,002,431.0 +0.20%
2025-03 $10.90 $9.98 $0.9226 4,907,616.0 -5.78%
2025-02 $11.53 $10.64 $0.89 4,787,222.0 -6.13%
2025-01 $12.27 $11.07 $1.20 5,380,462.0 -5.93%

Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.59 $11.90 $0.69 3,280,411.0 -0.33%
2024-11 $12.40 $11.74 $0.66 2,421,948.0 +3.82%
2024-10 $12.38 $11.71 $0.67 3,556,287.0 -1.17%
2024-09 $12.03 $11.42 $0.61 2,877,842.0 +2.84%
2024-08 $11.80 $10.84 $0.9599 3,259,464.0 +1.84%
2024-07 $11.55 $11.10 $0.4494 3,303,419.0 +2.06%
2024-06 $11.53 $11.02 $0.51 2,853,271.0 +0.36%
2024-05 $11.36 $10.95 $0.41 4,143,093.0 -0.71%
2024-04 $11.86 $10.77 $1.09 3,420,753.0 -5.17%
2024-03 $12.16 $11.70 $0.46 2,821,281.0 -0.92%
2024-02 $12.09 $11.56 $0.53 2,487,328.0 +2.49%
2024-01 $11.90 $11.10 $0.7999 2,726,005.0 +1.39%

Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.07 $10.79 $1.28 3,648,826.0 +1.24%
2023-11 $11.92 $10.91 $1.01 3,242,094.0 +4.23%
2023-10 $11.64 $10.73 $0.91 3,524,205.0 -2.60%
2023-09 $11.82 $10.91 $0.91 3,311,245.0 -2.70%
2023-08 $11.78 $10.77 $1.01 3,271,013.0 -0.78%
2023-07 $11.60 $10.83 $0.77 3,114,918.0 +2.94%
2023-06 $11.39 $10.03 $1.36 3,877,715.0 +11.96%
2023-05 $10.85 $9.97 $0.88 3,740,580.0 -6.35%
2023-04 $11.03 $10.50 $0.53 3,034,552.0 -1.92%
2023-03 $12.60 $10.52 $2.08 3,890,407.0 -10.27%
2023-02 $12.93 $12.10 $0.83 2,926,512.0 -0.81%
2023-01 $12.42 $10.56 $1.86 3,081,927.0 +16.30%
closed_end_fund_debt GOF
$13.55
price up icon 2.26%
closed_end_fund_debt NZF
$12.63
price up icon 1.45%
closed_end_fund_debt PTY
$13.79
price up icon 0.51%
closed_end_fund_debt JPC
$8.16
price up icon 0.49%
closed_end_fund_debt NVG
$12.56
price up icon 0.72%
closed_end_fund_debt NAD
$11.99
price up icon 0.50%
Kapitalisierung:     |  Volumen (24h):