Holen Sie sich die Stockscreener-App
12.72
0.36%
0.045
Vorhandelsmarkt:
12.72
Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-03 | $12.76 | $12.56 | $0.20 | 171,017.0 | +0.36% |
| 2026-09-02 | $12.76 | $12.63 | $0.13 | 99,036.0 | +0.04% |
| 2026-09-01 | $12.78 | $12.63 | $0.1548 | 132,544.0 | -1.71% |
| 2026-08-31 | $13.04 | $12.79 | $0.2509 | 206,194.0 | -1.07% |
| 2026-08-28 | $13.15 | $12.94 | $0.2095 | 88,201.0 | -0.38% |
| 2026-08-27 | $13.21 | $12.99 | $0.2199 | 87,778.0 | +0.54% |
| 2026-08-26 | $13.05 | $12.96 | $0.0884 | 77,375.0 | +0.39% |
| 2026-08-25 | $13.01 | $12.91 | $0.1017 | 92,080.0 | +0.47% |
| 2026-08-24 | $13.00 | $12.90 | $0.10 | 97,471.0 | -1.00% |
| 2026-08-21 | $13.19 | $12.99 | $0.1985 | 241,475.0 | -0.08% |
| 2026-08-20 | $13.20 | $12.90 | $0.2999 | 141,206.0 | -0.80% |
| 2026-08-19 | $13.35 | $13.08 | $0.27 | 140,722.0 | -1.39% |
| 2026-08-18 | $13.40 | $13.27 | $0.1262 | 155,533.0 | -0.82% |
| 2026-08-17 | $13.54 | $13.44 | $0.101 | 85,615.0 | -0.52% |
| 2026-08-14 | $13.53 | $13.44 | $0.09 | 169,097.0 | +0.00% |
| 2026-08-13 | $13.64 | $13.49 | $0.1489 | 140,034.0 | -0.07% |
| 2026-08-12 | $13.55 | $13.38 | $0.175 | 103,894.0 | +1.43% |
| 2026-08-11 | $13.37 | $13.28 | $0.09 | 122,438.0 | +0.38% |
| 2026-08-10 | $13.33 | $13.13 | $0.198 | 188,790.0 | +1.07% |
| 2026-08-07 | $13.15 | $13.02 | $0.13 | 136,848.0 | +1.62% |
| 2026-08-06 | $12.98 | $12.82 | $0.1599 | 124,934.0 | +0.00% |
| 2026-08-05 | $13.05 | $12.83 | $0.22 | 195,000.0 | -0.23% |
Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Convertible And High Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Convertible And High Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $12.78 | $12.56 | $0.2249 | 573,614.0 | -1.32% |
| 2026-08 | $13.64 | $12.48 | $1.16 | 2,959,319.0 | +2.71% |
| 2026-07 | $13.91 | $12.12 | $1.79 | 4,257,566.0 | -7.86% |
| 2026-06 | $13.64 | $12.57 | $1.07 | 3,629,764.0 | +3.18% |
| 2026-05 | $13.26 | $11.96 | $1.30 | 4,929,853.0 | +7.06% |
| 2026-04 | $12.37 | $10.89 | $1.48 | 4,190,395.0 | +13.22% |
| 2026-03 | $12.02 | $10.41 | $1.61 | 4,862,913.0 | -9.17% |
| 2026-02 | $12.12 | $11.42 | $0.695 | 3,728,711.0 | +2.22% |
| 2026-01 | $11.98 | $11.31 | $0.6649 | 5,484,487.0 | +3.71% |
Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.80 | $11.21 | $0.59 | 2,976,795.0 | -0.09% |
| 2025-11 | $11.78 | $10.68 | $1.10 | 3,699,306.0 | -1.71% |
| 2025-10 | $11.80 | $11.12 | $0.68 | 5,006,387.0 | +4.46% |
| 2025-09 | $11.45 | $10.80 | $0.65 | 4,094,703.0 | +2.37% |
| 2025-08 | $11.02 | $10.65 | $0.37 | 3,590,732.0 | +0.00% |
| 2025-07 | $11.13 | $10.75 | $0.38 | 4,763,550.0 | -0.27% |
| 2025-06 | $11.02 | $10.32 | $0.6999 | 3,791,760.0 | +5.98% |
| 2025-05 | $10.57 | $10.10 | $0.47 | 5,625,862.0 | +2.47% |
| 2025-04 | $10.27 | $8.99 | $1.28 | 7,002,431.0 | +0.20% |
| 2025-03 | $10.90 | $9.98 | $0.9226 | 4,907,616.0 | -5.78% |
| 2025-02 | $11.53 | $10.64 | $0.89 | 4,787,222.0 | -6.13% |
| 2025-01 | $12.27 | $11.07 | $1.20 | 5,380,462.0 | -5.93% |
Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.59 | $11.90 | $0.69 | 3,280,411.0 | -0.33% |
| 2024-11 | $12.40 | $11.74 | $0.66 | 2,421,948.0 | +3.82% |
| 2024-10 | $12.38 | $11.71 | $0.67 | 3,556,287.0 | -1.17% |
| 2024-09 | $12.03 | $11.42 | $0.61 | 2,877,842.0 | +2.84% |
| 2024-08 | $11.80 | $10.84 | $0.9599 | 3,259,464.0 | +1.84% |
| 2024-07 | $11.55 | $11.10 | $0.4494 | 3,303,419.0 | +2.06% |
| 2024-06 | $11.53 | $11.02 | $0.51 | 2,853,271.0 | +0.36% |
| 2024-05 | $11.36 | $10.95 | $0.41 | 4,143,093.0 | -0.71% |
| 2024-04 | $11.86 | $10.77 | $1.09 | 3,420,753.0 | -5.17% |
| 2024-03 | $12.16 | $11.70 | $0.46 | 2,821,281.0 | -0.92% |
| 2024-02 | $12.09 | $11.56 | $0.53 | 2,487,328.0 | +2.49% |
| 2024-01 | $11.90 | $11.10 | $0.7999 | 2,726,005.0 | +1.39% |
0.76%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):