Holen Sie sich die Stockscreener-App
11.99
0.17%
-0.0262
Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $12.06 | $11.91 | $0.15 | 122,308.0 | -0.22% |
| 2026-02-11 | $12.07 | $11.95 | $0.12 | 182,924.0 | +0.33% |
| 2026-02-10 | $12.00 | $11.84 | $0.1576 | 221,653.0 | +0.50% |
| 2026-02-09 | $11.93 | $11.74 | $0.19 | 242,976.0 | +1.62% |
| 2026-02-06 | $11.76 | $11.48 | $0.28 | 212,610.0 | +2.00% |
| 2026-02-05 | $11.60 | $11.42 | $0.18 | 249,521.0 | -0.86% |
| 2026-02-04 | $11.79 | $11.46 | $0.33 | 290,004.0 | -1.28% |
| 2026-02-03 | $11.79 | $11.61 | $0.18 | 188,290.0 | +0.51% |
| 2026-02-02 | $11.77 | $11.55 | $0.2198 | 261,125.0 | -0.34% |
| 2026-01-30 | $11.88 | $11.66 | $0.2214 | 204,263.0 | -1.68% |
| 2026-01-29 | $11.98 | $11.77 | $0.2099 | 257,141.0 | +0.08% |
| 2026-01-28 | $11.96 | $11.85 | $0.1099 | 268,264.0 | +1.02% |
| 2026-01-27 | $11.83 | $11.75 | $0.0799 | 173,355.0 | +0.25% |
| 2026-01-26 | $11.82 | $11.72 | $0.10 | 202,727.0 | +0.00% |
| 2026-01-23 | $11.79 | $11.72 | $0.0717 | 192,308.0 | +0.17% |
| 2026-01-22 | $11.87 | $11.73 | $0.14 | 248,769.0 | +0.26% |
| 2026-01-21 | $11.72 | $11.57 | $0.15 | 245,252.0 | +1.65% |
| 2026-01-20 | $11.64 | $11.50 | $0.14 | 189,023.0 | -0.77% |
| 2026-01-16 | $11.75 | $11.56 | $0.1887 | 985,287.0 | -0.51% |
| 2026-01-15 | $11.74 | $11.67 | $0.0677 | 231,670.0 | -0.09% |
| 2026-01-14 | $11.73 | $11.60 | $0.13 | 310,546.0 | +0.00% |
| 2026-01-13 | $11.75 | $11.64 | $0.11 | 322,355.0 | +0.09% |
Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Convertible And High Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Convertible And High Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $12.07 | $11.42 | $0.65 | 1,971,411.0 | +2.25% |
| 2026-01 | $11.98 | $11.31 | $0.6649 | 5,484,487.0 | +3.71% |
Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.80 | $11.21 | $0.59 | 2,976,795.0 | -0.09% |
| 2025-11 | $11.78 | $10.68 | $1.10 | 3,699,306.0 | -1.71% |
| 2025-10 | $11.80 | $11.12 | $0.68 | 5,006,387.0 | +4.46% |
| 2025-09 | $11.45 | $10.80 | $0.65 | 4,094,703.0 | +2.37% |
| 2025-08 | $11.02 | $10.65 | $0.37 | 3,590,732.0 | +0.00% |
| 2025-07 | $11.13 | $10.75 | $0.38 | 4,763,550.0 | -0.27% |
| 2025-06 | $11.02 | $10.32 | $0.6999 | 3,791,760.0 | +5.98% |
| 2025-05 | $10.57 | $10.10 | $0.47 | 5,625,862.0 | +2.47% |
| 2025-04 | $10.27 | $8.99 | $1.28 | 7,002,431.0 | +0.20% |
| 2025-03 | $10.90 | $9.98 | $0.9226 | 4,907,616.0 | -5.78% |
| 2025-02 | $11.53 | $10.64 | $0.89 | 4,787,222.0 | -6.13% |
| 2025-01 | $12.27 | $11.07 | $1.20 | 5,380,462.0 | -5.93% |
Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.59 | $11.90 | $0.69 | 3,280,411.0 | -0.33% |
| 2024-11 | $12.40 | $11.74 | $0.66 | 2,421,948.0 | +3.82% |
| 2024-10 | $12.38 | $11.71 | $0.67 | 3,556,287.0 | -1.17% |
| 2024-09 | $12.03 | $11.42 | $0.61 | 2,877,842.0 | +2.84% |
| 2024-08 | $11.80 | $10.84 | $0.9599 | 3,259,464.0 | +1.84% |
| 2024-07 | $11.55 | $11.10 | $0.4494 | 3,303,419.0 | +2.06% |
| 2024-06 | $11.53 | $11.02 | $0.51 | 2,853,271.0 | +0.36% |
| 2024-05 | $11.36 | $10.95 | $0.41 | 4,143,093.0 | -0.71% |
| 2024-04 | $11.86 | $10.77 | $1.09 | 3,420,753.0 | -5.17% |
| 2024-03 | $12.16 | $11.70 | $0.46 | 2,821,281.0 | -0.92% |
| 2024-02 | $12.09 | $11.56 | $0.53 | 2,487,328.0 | +2.49% |
| 2024-01 | $11.90 | $11.10 | $0.7999 | 2,726,005.0 | +1.39% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):