Holen Sie sich die Stockscreener-App
11.37
1.73%
-0.19
Handel nachbörslich:
11.37
Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $11.51 | $11.35 | $0.1516 | 99,418.0 | -1.64% |
| 2025-12-11 | $11.62 | $11.50 | $0.1199 | 113,708.0 | -0.09% |
| 2025-12-10 | $11.61 | $11.52 | $0.0933 | 156,873.0 | -0.09% |
| 2025-12-09 | $11.65 | $11.57 | $0.08 | 97,926.0 | +0.09% |
| 2025-12-08 | $11.66 | $11.54 | $0.125 | 120,096.0 | -0.17% |
| 2025-12-05 | $11.67 | $11.57 | $0.10 | 96,193.0 | +0.04% |
| 2025-12-04 | $11.62 | $11.52 | $0.10 | 211,060.0 | +0.74% |
| 2025-12-03 | $11.54 | $11.48 | $0.0599 | 131,671.0 | +0.26% |
| 2025-12-02 | $11.58 | $11.43 | $0.15 | 131,771.0 | -0.26% |
| 2025-12-01 | $11.58 | $11.46 | $0.12 | 146,994.0 | -0.17% |
| 2025-11-28 | $11.56 | $11.43 | $0.13 | 64,500.0 | +0.79% |
| 2025-11-26 | $11.44 | $11.26 | $0.1776 | 172,379.0 | +1.24% |
| 2025-11-25 | $11.29 | $11.03 | $0.26 | 136,942.0 | +1.53% |
| 2025-11-24 | $11.13 | $10.94 | $0.194 | 189,500.0 | +2.21% |
| 2025-11-21 | $11.00 | $10.68 | $0.32 | 313,946.0 | +0.28% |
| 2025-11-20 | $11.24 | $10.83 | $0.41 | 219,972.0 | -1.63% |
| 2025-11-19 | $11.15 | $10.96 | $0.19 | 252,274.0 | -0.54% |
| 2025-11-18 | $11.15 | $10.96 | $0.1928 | 297,397.0 | +0.18% |
| 2025-11-17 | $11.19 | $11.00 | $0.19 | 217,032.0 | -1.25% |
| 2025-11-14 | $11.28 | $11.00 | $0.2799 | 214,958.0 | -1.84% |
| 2025-11-13 | $11.70 | $11.33 | $0.3699 | 186,339.0 | -2.23% |
| 2025-11-12 | $11.76 | $11.60 | $0.16 | 197,570.0 | -0.09% |
Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Convertible And High Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Convertible And High Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.67 | $11.35 | $0.3158 | 1,405,117.0 | -1.30% |
| 2025-11 | $11.78 | $10.68 | $1.10 | 3,699,306.0 | -1.71% |
| 2025-10 | $11.80 | $11.12 | $0.68 | 5,006,387.0 | +4.46% |
| 2025-09 | $11.45 | $10.80 | $0.65 | 4,094,703.0 | +2.37% |
| 2025-08 | $11.02 | $10.65 | $0.37 | 3,590,732.0 | +0.00% |
| 2025-07 | $11.13 | $10.75 | $0.38 | 4,763,550.0 | -0.27% |
| 2025-06 | $11.02 | $10.32 | $0.6999 | 3,791,760.0 | +5.98% |
| 2025-05 | $10.57 | $10.10 | $0.47 | 5,625,862.0 | +2.47% |
| 2025-04 | $10.27 | $8.99 | $1.28 | 7,002,431.0 | +0.20% |
| 2025-03 | $10.90 | $9.98 | $0.9226 | 4,907,616.0 | -5.78% |
| 2025-02 | $11.53 | $10.64 | $0.89 | 4,787,222.0 | -6.13% |
| 2025-01 | $12.27 | $11.07 | $1.20 | 5,380,462.0 | -5.93% |
Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.59 | $11.90 | $0.69 | 3,280,411.0 | -0.33% |
| 2024-11 | $12.40 | $11.74 | $0.66 | 2,421,948.0 | +3.82% |
| 2024-10 | $12.38 | $11.71 | $0.67 | 3,556,287.0 | -1.17% |
| 2024-09 | $12.03 | $11.42 | $0.61 | 2,877,842.0 | +2.84% |
| 2024-08 | $11.80 | $10.84 | $0.9599 | 3,259,464.0 | +1.84% |
| 2024-07 | $11.55 | $11.10 | $0.4494 | 3,303,419.0 | +2.06% |
| 2024-06 | $11.53 | $11.02 | $0.51 | 2,853,271.0 | +0.36% |
| 2024-05 | $11.36 | $10.95 | $0.41 | 4,143,093.0 | -0.71% |
| 2024-04 | $11.86 | $10.77 | $1.09 | 3,420,753.0 | -5.17% |
| 2024-03 | $12.16 | $11.70 | $0.46 | 2,821,281.0 | -0.92% |
| 2024-02 | $12.09 | $11.56 | $0.53 | 2,487,328.0 | +2.49% |
| 2024-01 | $11.90 | $11.10 | $0.7999 | 2,726,005.0 | +1.39% |
Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.07 | $10.79 | $1.28 | 3,648,826.0 | +1.24% |
| 2023-11 | $11.92 | $10.91 | $1.01 | 3,242,094.0 | +4.23% |
| 2023-10 | $11.64 | $10.73 | $0.91 | 3,524,205.0 | -2.60% |
| 2023-09 | $11.82 | $10.91 | $0.91 | 3,311,245.0 | -2.70% |
| 2023-08 | $11.78 | $10.77 | $1.01 | 3,271,013.0 | -0.78% |
| 2023-07 | $11.60 | $10.83 | $0.77 | 3,114,918.0 | +2.94% |
| 2023-06 | $11.39 | $10.03 | $1.36 | 3,877,715.0 | +11.96% |
| 2023-05 | $10.85 | $9.97 | $0.88 | 3,740,580.0 | -6.35% |
| 2023-04 | $11.03 | $10.50 | $0.53 | 3,034,552.0 | -1.92% |
| 2023-03 | $12.60 | $10.52 | $2.08 | 3,890,407.0 | -10.27% |
| 2023-02 | $12.93 | $12.10 | $0.83 | 2,926,512.0 | -0.81% |
| 2023-01 | $12.42 | $10.56 | $1.86 | 3,081,927.0 | +16.30% |
0.49%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):