loading

Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-28 $10.19 $10.09 $0.1014 172,941.0 -0.88%
2025-04-25 $10.20 $10.10 $0.10 104,800.0 +0.89%
2025-04-24 $10.17 $10.02 $0.1494 248,704.0 +0.80%
2025-04-23 $10.18 $9.97 $0.21 240,597.0 +1.73%
2025-04-22 $9.87 $9.70 $0.1748 174,667.0 +1.86%
2025-04-21 $9.87 $9.59 $0.28 284,499.0 -2.03%
2025-04-17 $9.89 $9.76 $0.13 201,923.0 +1.23%
2025-04-16 $9.85 $9.66 $0.1925 140,494.0 -1.02%
2025-04-15 $9.99 $9.72 $0.2699 803,328.0 +0.92%
2025-04-14 $9.88 $9.66 $0.2203 277,088.0 +1.35%
2025-04-11 $9.80 $9.41 $0.39 230,723.0 -1.23%
2025-04-10 $9.99 $9.66 $0.3293 200,620.0 -2.69%
2025-04-09 $10.10 $9.41 $0.6899 587,724.0 +6.60%
2025-04-08 $9.75 $9.32 $0.43 461,557.0 +2.40%
2025-04-07 $9.34 $8.99 $0.3519 573,427.0 -2.55%
2025-04-04 $9.80 $9.31 $0.49 556,392.0 -5.04%
2025-04-03 $10.05 $9.90 $0.15 335,348.0 -3.31%
2025-04-02 $10.27 $10.12 $0.15 278,124.0 +0.88%
2025-04-01 $10.23 $9.93 $0.30 482,145.0 +0.69%
2025-03-31 $10.17 $9.98 $0.1898 340,523.0 -1.37%

Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Convertible And High Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Convertible And High Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $10.27 $8.99 $1.28 6,355,101.0 +0.00%
2025-03 $10.90 $9.98 $0.9226 4,907,616.0 -5.78%
2025-02 $11.53 $10.64 $0.89 4,787,222.0 -6.13%
2025-01 $12.27 $11.07 $1.20 5,380,462.0 -5.93%

Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.59 $11.90 $0.69 3,280,411.0 -0.33%
2024-11 $12.40 $11.74 $0.66 2,421,948.0 +3.82%
2024-10 $12.38 $11.71 $0.67 3,556,287.0 -1.17%
2024-09 $12.03 $11.42 $0.61 2,877,842.0 +2.84%
2024-08 $11.80 $10.84 $0.9599 3,259,464.0 +1.84%
2024-07 $11.55 $11.10 $0.4494 3,303,419.0 +2.06%
2024-06 $11.53 $11.02 $0.51 2,853,271.0 +0.36%
2024-05 $11.36 $10.95 $0.41 4,143,093.0 -0.71%
2024-04 $11.86 $10.77 $1.09 3,420,753.0 -5.17%
2024-03 $12.16 $11.70 $0.46 2,821,281.0 -0.92%
2024-02 $12.09 $11.56 $0.53 2,487,328.0 +2.49%
2024-01 $11.90 $11.10 $0.7999 2,726,005.0 +1.39%

Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.07 $10.79 $1.28 3,648,826.0 +1.24%
2023-11 $11.92 $10.91 $1.01 3,242,094.0 +4.23%
2023-10 $11.64 $10.73 $0.91 3,524,205.0 -2.60%
2023-09 $11.82 $10.91 $0.91 3,311,245.0 -2.70%
2023-08 $11.78 $10.77 $1.01 3,271,013.0 -0.78%
2023-07 $11.60 $10.83 $0.77 3,114,918.0 +2.94%
2023-06 $11.39 $10.03 $1.36 3,877,715.0 +11.96%
2023-05 $10.85 $9.97 $0.88 3,740,580.0 -6.35%
2023-04 $11.03 $10.50 $0.53 3,034,552.0 -1.92%
2023-03 $12.60 $10.52 $2.08 3,890,407.0 -10.27%
2023-02 $12.93 $12.10 $0.83 2,926,512.0 -0.81%
2023-01 $12.42 $10.56 $1.86 3,081,927.0 +16.30%
$4.5863
price up icon 0.57%
closed_end_fund_debt NZF
$11.86
price up icon 0.16%
closed_end_fund_debt GOF
$14.42
price down icon 0.11%
closed_end_fund_debt CSQ
$16.01
price up icon 0.63%
closed_end_fund_debt JPC
$7.742
price up icon 0.39%
closed_end_fund_debt NVG
$11.81
price up icon 0.30%
Kapitalisierung:     |  Volumen (24h):