Holen Sie sich die Stockscreener-App
12.22
0.08%
0.010
Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $12.28 | $12.21 | $0.075 | 95,672.0 | +0.16% |
| 2024-11-20 | $12.23 | $12.06 | $0.17 | 169,108.0 | +0.58% |
| 2024-11-19 | $12.14 | $11.87 | $0.269 | 83,673.0 | +1.76% |
| 2024-11-18 | $12.05 | $11.87 | $0.18 | 150,354.0 | -0.17% |
| 2024-11-15 | $12.04 | $11.89 | $0.1495 | 134,575.0 | -0.91% |
| 2024-11-14 | $12.17 | $12.04 | $0.13 | 109,899.0 | -0.99% |
| 2024-11-13 | $12.28 | $12.16 | $0.12 | 106,037.0 | -0.73% |
| 2024-11-12 | $12.35 | $12.19 | $0.1598 | 194,166.0 | -0.65% |
| 2024-11-11 | $12.37 | $12.16 | $0.2074 | 120,739.0 | +0.98% |
| 2024-11-08 | $12.24 | $12.13 | $0.11 | 69,475.0 | +0.41% |
| 2024-11-07 | $12.18 | $12.04 | $0.14 | 149,609.0 | +0.83% |
| 2024-11-06 | $12.10 | $11.98 | $0.12 | 165,193.0 | +0.92% |
| 2024-11-05 | $11.97 | $11.86 | $0.1099 | 73,001.0 | +1.10% |
| 2024-11-04 | $11.97 | $11.80 | $0.1698 | 84,759.0 | -0.25% |
| 2024-11-01 | $11.91 | $11.74 | $0.17 | 183,810.0 | +0.68% |
| 2024-10-31 | $12.02 | $11.78 | $0.24 | 157,983.0 | -1.50% |
| 2024-10-30 | $12.03 | $11.87 | $0.1599 | 126,150.0 | +0.76% |
| 2024-10-29 | $12.11 | $11.85 | $0.262 | 182,712.0 | -1.74% |
| 2024-10-28 | $12.15 | $12.02 | $0.13 | 129,142.0 | +0.17% |
| 2024-10-25 | $12.19 | $12.06 | $0.127 | 109,016.0 | +0.17% |
| 2024-10-24 | $12.13 | $12.05 | $0.0765 | 81,180.0 | -0.33% |
| 2024-10-23 | $12.21 | $12.03 | $0.18 | 164,051.0 | -1.06% |
| 2024-10-22 | $12.27 | $12.10 | $0.17 | 176,417.0 | +0.83% |
Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Convertible And High Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Convertible And High Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $12.37 | $11.74 | $0.63 | 1,890,070.0 | +3.73% |
| 2024-10 | $12.38 | $11.71 | $0.67 | 3,556,287.0 | -1.17% |
| 2024-09 | $12.03 | $11.42 | $0.61 | 2,877,842.0 | +2.84% |
| 2024-08 | $11.80 | $10.84 | $0.9599 | 3,259,464.0 | +1.84% |
| 2024-07 | $11.55 | $11.10 | $0.4494 | 3,303,419.0 | +2.06% |
| 2024-06 | $11.53 | $11.02 | $0.51 | 2,853,271.0 | +0.36% |
| 2024-05 | $11.36 | $10.95 | $0.41 | 4,143,093.0 | -0.71% |
| 2024-04 | $11.86 | $10.77 | $1.09 | 3,420,753.0 | -5.17% |
| 2024-03 | $12.16 | $11.70 | $0.46 | 2,821,281.0 | -0.92% |
| 2024-02 | $12.09 | $11.56 | $0.53 | 2,487,328.0 | +2.49% |
| 2024-01 | $11.90 | $11.10 | $0.7999 | 2,726,005.0 | +1.39% |
Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.07 | $10.79 | $1.28 | 3,648,826.0 | +1.24% |
| 2023-11 | $11.92 | $10.91 | $1.01 | 3,242,094.0 | +4.23% |
| 2023-10 | $11.64 | $10.73 | $0.91 | 3,524,205.0 | -2.60% |
| 2023-09 | $11.82 | $10.91 | $0.91 | 3,311,245.0 | -2.70% |
| 2023-08 | $11.78 | $10.77 | $1.01 | 3,271,013.0 | -0.78% |
| 2023-07 | $11.60 | $10.83 | $0.77 | 3,114,918.0 | +2.94% |
| 2023-06 | $11.39 | $10.03 | $1.36 | 3,877,715.0 | +11.96% |
| 2023-05 | $10.85 | $9.97 | $0.88 | 3,740,580.0 | -6.35% |
| 2023-04 | $11.03 | $10.50 | $0.53 | 3,034,552.0 | -1.92% |
| 2023-03 | $12.60 | $10.52 | $2.08 | 3,890,407.0 | -10.27% |
| 2023-02 | $12.93 | $12.10 | $0.83 | 2,926,512.0 | -0.81% |
| 2023-01 | $12.42 | $10.56 | $1.86 | 3,081,927.0 | +16.30% |
Calamos Convertible And High Income Fund-Aktien (CHY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.96 | $10.47 | $1.49 | 3,581,142.0 | -9.91% |
| 2022-11 | $11.90 | $10.76 | $1.14 | 3,210,894.0 | +6.45% |
| 2022-10 | $11.15 | $10.07 | $1.08 | 3,317,405.0 | +9.02% |
| 2022-09 | $12.90 | $10.07 | $2.83 | 3,229,078.0 | -17.63% |
| 2022-08 | $13.52 | $12.19 | $1.33 | 3,823,564.0 | -7.62% |
| 2022-07 | $13.31 | $11.03 | $2.28 | 3,064,607.0 | +18.71% |
| 2022-06 | $12.96 | $10.55 | $2.41 | 4,448,817.0 | -10.06% |
| 2022-05 | $13.28 | $11.15 | $2.13 | 4,450,890.0 | -5.48% |
| 2022-04 | $14.49 | $13.10 | $1.39 | 3,647,545.0 | -6.81% |
| 2022-03 | $14.51 | $12.51 | $2.00 | 3,576,534.0 | +0.64% |
| 2022-02 | $15.31 | $12.50 | $2.81 | 3,539,039.0 | -1.82% |
| 2022-01 | $16.26 | $13.09 | $3.17 | 4,078,543.0 | -11.80% |
0.23%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):