Holen Sie sich die Stockscreener-App
8.92
1.13%
0.10
Vorhandelsmarkt:
8.30
-0.62
-6.95%
Calamos Global Dynamic Income Fund-Aktien (CHW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $8.92 | $8.80 | $0.12 | 187,539.0 | +1.13% |
| 2026-06-15 | $8.90 | $8.78 | $0.12 | 144,080.0 | +1.38% |
| 2026-06-12 | $8.72 | $8.46 | $0.2599 | 155,200.0 | +0.69% |
| 2026-06-11 | $8.64 | $8.45 | $0.19 | 204,463.0 | +0.82% |
| 2026-06-10 | $8.64 | $8.53 | $0.115 | 199,271.0 | -0.58% |
| 2026-06-09 | $8.79 | $8.46 | $0.33 | 477,904.0 | +0.12% |
| 2026-06-08 | $8.90 | $8.46 | $0.44 | 239,371.0 | -1.26% |
| 2026-06-05 | $8.96 | $8.64 | $0.325 | 344,218.0 | -3.43% |
| 2026-06-04 | $9.08 | $9.00 | $0.08 | 151,298.0 | -0.44% |
| 2026-06-03 | $9.12 | $9.04 | $0.0805 | 214,769.0 | -0.87% |
| 2026-06-02 | $9.16 | $9.05 | $0.11 | 168,422.0 | +0.66% |
| 2026-06-01 | $9.12 | $9.01 | $0.11 | 222,882.0 | -0.33% |
| 2026-05-29 | $9.15 | $9.06 | $0.09 | 302,379.0 | +0.77% |
| 2026-05-28 | $9.05 | $8.89 | $0.1644 | 202,402.0 | +0.78% |
| 2026-05-27 | $9.00 | $8.90 | $0.10 | 231,255.0 | +1.81% |
| 2026-05-26 | $8.86 | $8.71 | $0.145 | 159,175.0 | +1.97% |
| 2026-05-22 | $8.75 | $8.54 | $0.21 | 206,205.0 | +0.46% |
| 2026-05-21 | $8.61 | $8.41 | $0.195 | 260,397.0 | +1.89% |
| 2026-05-20 | $8.47 | $8.34 | $0.13 | 127,714.0 | +1.68% |
| 2026-05-19 | $8.41 | $8.30 | $0.105 | 233,158.0 | -1.83% |
Calamos Global Dynamic Income Fund-Aktien (CHW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Global Dynamic Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Global Dynamic Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Global Dynamic Income Fund-Aktien (CHW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $9.16 | $8.45 | $0.71 | 2,896,956.0 | -2.19% |
| 2026-05 | $9.15 | $8.30 | $0.85 | 3,977,481.0 | +9.88% |
| 2026-04 | $8.36 | $7.17 | $1.19 | 4,816,751.0 | +14.33% |
| 2026-03 | $8.23 | $6.98 | $1.25 | 4,294,422.0 | -11.36% |
| 2026-02 | $8.34 | $7.86 | $0.48 | 3,432,912.0 | +2.25% |
| 2026-01 | $8.08 | $7.44 | $0.64 | 3,774,675.0 | +8.10% |
Calamos Global Dynamic Income Fund-Aktien (CHW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.48 | $7.11 | $0.37 | 3,075,187.0 | +0.82% |
| 2025-11 | $7.74 | $7.11 | $0.63 | 3,127,676.0 | -4.04% |
| 2025-10 | $7.86 | $7.45 | $0.41 | 4,625,851.0 | +1.72% |
| 2025-09 | $7.67 | $7.18 | $0.49 | 4,312,475.0 | +3.15% |
| 2025-08 | $7.34 | $7.03 | $0.315 | 3,813,914.0 | +1.81% |
| 2025-07 | $7.24 | $7.03 | $0.2123 | 3,307,080.0 | +0.70% |
| 2025-06 | $7.15 | $6.72 | $0.43 | 3,073,312.0 | +5.01% |
| 2025-05 | $6.85 | $6.48 | $0.37 | 2,566,537.0 | +5.27% |
| 2025-04 | $6.46 | $5.35 | $1.11 | 5,087,578.0 | +0.94% |
| 2025-03 | $6.82 | $6.30 | $0.52 | 4,779,991.0 | -5.19% |
| 2025-02 | $7.07 | $6.69 | $0.3797 | 2,920,218.0 | -1.89% |
| 2025-01 | $6.97 | $6.64 | $0.33 | 3,267,212.0 | +1.78% |
Calamos Global Dynamic Income Fund-Aktien (CHW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.28 | $6.72 | $0.56 | 2,613,735.0 | -4.18% |
| 2024-11 | $7.22 | $6.83 | $0.3868 | 3,461,150.0 | +2.39% |
| 2024-10 | $7.35 | $6.87 | $0.48 | 3,679,092.0 | -3.77% |
| 2024-09 | $7.17 | $6.71 | $0.46 | 6,116,437.0 | +1.70% |
| 2024-08 | $7.15 | $6.35 | $0.80 | 2,774,640.0 | +2.62% |
| 2024-07 | $7.19 | $6.72 | $0.465 | 2,916,014.0 | +0.15% |
| 2024-06 | $7.04 | $6.64 | $0.40 | 2,470,642.0 | +3.00% |
| 2024-05 | $6.79 | $6.36 | $0.43 | 2,911,713.0 | +4.55% |
| 2024-04 | $6.64 | $6.13 | $0.51 | 5,512,590.0 | -2.15% |
| 2024-03 | $6.55 | $6.16 | $0.39 | 3,939,357.0 | +5.68% |
| 2024-02 | $6.24 | $5.96 | $0.2791 | 4,298,499.0 | +3.01% |
| 2024-01 | $6.07 | $5.65 | $0.42 | 3,632,383.0 | +3.64% |
2.59%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):