Holen Sie sich die Stockscreener-App
8.67
0.23%
-0.02
Vorhandelsmarkt:
8.67
Calamos Global Dynamic Income Fund-Aktien (CHW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $8.73 | $8.63 | $0.0972 | 93,848.0 | -0.23% |
| 2026-08-13 | $8.75 | $8.63 | $0.12 | 122,678.0 | +0.35% |
| 2026-08-12 | $8.84 | $8.61 | $0.235 | 200,963.0 | +0.12% |
| 2026-08-11 | $8.72 | $8.63 | $0.09 | 137,346.0 | -0.46% |
| 2026-08-10 | $8.69 | $8.54 | $0.1536 | 193,360.0 | +1.88% |
| 2026-08-07 | $8.55 | $8.49 | $0.055 | 189,559.0 | +0.71% |
| 2026-08-06 | $8.53 | $8.45 | $0.081 | 219,094.0 | -0.12% |
| 2026-08-05 | $8.56 | $8.43 | $0.135 | 250,085.0 | +0.00% |
| 2026-08-04 | $8.48 | $8.38 | $0.105 | 143,848.0 | +1.56% |
| 2026-08-03 | $8.40 | $8.29 | $0.115 | 201,210.0 | +0.60% |
| 2026-07-31 | $8.32 | $8.19 | $0.135 | 207,620.0 | +1.34% |
| 2026-07-30 | $8.23 | $8.12 | $0.1065 | 486,524.0 | +1.36% |
| 2026-07-29 | $8.32 | $8.08 | $0.24 | 297,019.0 | -2.88% |
| 2026-07-28 | $8.43 | $8.23 | $0.195 | 378,266.0 | -1.19% |
| 2026-07-27 | $8.77 | $8.36 | $0.4099 | 204,603.0 | -1.17% |
| 2026-07-24 | $8.58 | $8.46 | $0.12 | 236,430.0 | -0.23% |
| 2026-07-23 | $8.75 | $8.50 | $0.25 | 267,789.0 | -2.62% |
| 2026-07-22 | $8.79 | $8.66 | $0.125 | 195,495.0 | +0.92% |
| 2026-07-21 | $8.71 | $8.64 | $0.07 | 319,604.0 | +0.81% |
| 2026-07-20 | $8.72 | $8.61 | $0.11 | 251,240.0 | -0.69% |
Calamos Global Dynamic Income Fund-Aktien (CHW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Global Dynamic Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Global Dynamic Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Global Dynamic Income Fund-Aktien (CHW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $8.84 | $8.29 | $0.555 | 1,845,839.0 | +4.46% |
| 2026-07 | $8.98 | $8.08 | $0.90 | 6,198,542.0 | -6.85% |
| 2026-06 | $9.18 | $8.45 | $0.73 | 4,428,997.0 | -2.30% |
| 2026-05 | $9.15 | $8.30 | $0.85 | 3,977,481.0 | +9.88% |
| 2026-04 | $8.36 | $7.17 | $1.19 | 4,816,751.0 | +14.33% |
| 2026-03 | $8.23 | $6.98 | $1.25 | 4,294,422.0 | -11.36% |
| 2026-02 | $8.34 | $7.86 | $0.48 | 3,432,912.0 | +2.25% |
| 2026-01 | $8.08 | $7.44 | $0.64 | 3,774,675.0 | +8.10% |
Calamos Global Dynamic Income Fund-Aktien (CHW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.48 | $7.11 | $0.37 | 3,075,187.0 | +0.82% |
| 2025-11 | $7.74 | $7.11 | $0.63 | 3,127,676.0 | -4.04% |
| 2025-10 | $7.86 | $7.45 | $0.41 | 4,625,851.0 | +1.72% |
| 2025-09 | $7.67 | $7.18 | $0.49 | 4,312,475.0 | +3.15% |
| 2025-08 | $7.34 | $7.03 | $0.315 | 3,813,914.0 | +1.81% |
| 2025-07 | $7.24 | $7.03 | $0.2123 | 3,307,080.0 | +0.70% |
| 2025-06 | $7.15 | $6.72 | $0.43 | 3,073,312.0 | +5.01% |
| 2025-05 | $6.85 | $6.48 | $0.37 | 2,566,537.0 | +5.27% |
| 2025-04 | $6.46 | $5.35 | $1.11 | 5,087,578.0 | +0.94% |
| 2025-03 | $6.82 | $6.30 | $0.52 | 4,779,991.0 | -5.19% |
| 2025-02 | $7.07 | $6.69 | $0.3797 | 2,920,218.0 | -1.89% |
| 2025-01 | $6.97 | $6.64 | $0.33 | 3,267,212.0 | +1.78% |
Calamos Global Dynamic Income Fund-Aktien (CHW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.28 | $6.72 | $0.56 | 2,613,735.0 | -4.18% |
| 2024-11 | $7.22 | $6.83 | $0.3868 | 3,461,150.0 | +2.39% |
| 2024-10 | $7.35 | $6.87 | $0.48 | 3,679,092.0 | -3.77% |
| 2024-09 | $7.17 | $6.71 | $0.46 | 6,116,437.0 | +1.70% |
| 2024-08 | $7.15 | $6.35 | $0.80 | 2,774,640.0 | +2.62% |
| 2024-07 | $7.19 | $6.72 | $0.465 | 2,916,014.0 | +0.15% |
| 2024-06 | $7.04 | $6.64 | $0.40 | 2,470,642.0 | +3.00% |
| 2024-05 | $6.79 | $6.36 | $0.43 | 2,911,713.0 | +4.55% |
| 2024-04 | $6.64 | $6.13 | $0.51 | 5,512,590.0 | -2.15% |
| 2024-03 | $6.55 | $6.16 | $0.39 | 3,939,357.0 | +5.68% |
| 2024-02 | $6.24 | $5.96 | $0.2791 | 4,298,499.0 | +3.01% |
| 2024-01 | $6.07 | $5.65 | $0.42 | 3,632,383.0 | +3.64% |
0.81%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):