Holen Sie sich die Stockscreener-App
8.26
0.24%
0.02
Handel nachbörslich:
8.23
-0.03
-0.36%
Calamos Global Dynamic Income Fund-Aktien (CHW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $8.27 | $8.16 | $0.1058 | 190,529.0 | +0.24% |
| 2026-09-24 | $8.34 | $8.12 | $0.22 | 164,753.0 | -0.96% |
| 2026-09-23 | $8.36 | $8.28 | $0.08 | 187,326.0 | -1.42% |
| 2026-09-22 | $8.47 | $8.33 | $0.14 | 124,573.0 | +1.08% |
| 2026-09-21 | $8.35 | $8.24 | $0.11 | 193,645.0 | +1.71% |
| 2026-09-18 | $8.35 | $8.10 | $0.25 | 142,000.0 | +0.61% |
| 2026-09-17 | $8.26 | $8.12 | $0.14 | 81,402.0 | +1.37% |
| 2026-09-16 | $8.25 | $8.03 | $0.22 | 107,425.0 | -0.37% |
| 2026-09-15 | $8.21 | $8.03 | $0.1832 | 301,387.0 | -1.58% |
| 2026-09-14 | $8.25 | $8.11 | $0.14 | 147,938.0 | -2.61% |
| 2026-09-11 | $8.50 | $8.37 | $0.13 | 130,282.0 | +0.60% |
| 2026-09-10 | $8.55 | $8.31 | $0.24 | 102,935.0 | -2.33% |
| 2026-09-09 | $8.61 | $8.52 | $0.09 | 85,073.0 | -0.35% |
| 2026-09-08 | $8.64 | $8.56 | $0.0799 | 148,153.0 | +0.47% |
| 2026-09-04 | $8.58 | $8.49 | $0.09 | 94,698.0 | +0.12% |
| 2026-09-03 | $8.59 | $8.48 | $0.11 | 151,978.0 | +0.12% |
| 2026-09-02 | $8.58 | $8.35 | $0.23 | 284,549.0 | +1.91% |
| 2026-09-01 | $8.45 | $8.36 | $0.085 | 125,938.0 | -0.59% |
| 2026-08-31 | $8.51 | $8.41 | $0.10 | 199,472.0 | -1.17% |
| 2026-08-28 | $8.57 | $8.50 | $0.0743 | 84,958.0 | -0.23% |
Calamos Global Dynamic Income Fund-Aktien (CHW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Global Dynamic Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Global Dynamic Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Global Dynamic Income Fund-Aktien (CHW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $8.64 | $8.03 | $0.6099 | 2,955,113.0 | -2.13% |
| 2026-08 | $8.84 | $8.29 | $0.555 | 2,938,467.0 | +1.69% |
| 2026-07 | $8.98 | $8.08 | $0.90 | 6,198,542.0 | -6.85% |
| 2026-06 | $9.18 | $8.45 | $0.73 | 4,428,997.0 | -2.30% |
| 2026-05 | $9.15 | $8.30 | $0.85 | 3,977,481.0 | +9.88% |
| 2026-04 | $8.36 | $7.17 | $1.19 | 4,816,751.0 | +14.33% |
| 2026-03 | $8.23 | $6.98 | $1.25 | 4,294,422.0 | -11.36% |
| 2026-02 | $8.34 | $7.86 | $0.48 | 3,432,912.0 | +2.25% |
| 2026-01 | $8.08 | $7.44 | $0.64 | 3,774,675.0 | +8.10% |
Calamos Global Dynamic Income Fund-Aktien (CHW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.48 | $7.11 | $0.37 | 3,075,187.0 | +0.82% |
| 2025-11 | $7.74 | $7.11 | $0.63 | 3,127,676.0 | -4.04% |
| 2025-10 | $7.86 | $7.45 | $0.41 | 4,625,851.0 | +1.72% |
| 2025-09 | $7.67 | $7.18 | $0.49 | 4,312,475.0 | +3.15% |
| 2025-08 | $7.34 | $7.03 | $0.315 | 3,813,914.0 | +1.81% |
| 2025-07 | $7.24 | $7.03 | $0.2123 | 3,307,080.0 | +0.70% |
| 2025-06 | $7.15 | $6.72 | $0.43 | 3,073,312.0 | +5.01% |
| 2025-05 | $6.85 | $6.48 | $0.37 | 2,566,537.0 | +5.27% |
| 2025-04 | $6.46 | $5.35 | $1.11 | 5,087,578.0 | +0.94% |
| 2025-03 | $6.82 | $6.30 | $0.52 | 4,779,991.0 | -5.19% |
| 2025-02 | $7.07 | $6.69 | $0.3797 | 2,920,218.0 | -1.89% |
| 2025-01 | $6.97 | $6.64 | $0.33 | 3,267,212.0 | +1.78% |
Calamos Global Dynamic Income Fund-Aktien (CHW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.28 | $6.72 | $0.56 | 2,613,735.0 | -4.18% |
| 2024-11 | $7.22 | $6.83 | $0.3868 | 3,461,150.0 | +2.39% |
| 2024-10 | $7.35 | $6.87 | $0.48 | 3,679,092.0 | -3.77% |
| 2024-09 | $7.17 | $6.71 | $0.46 | 6,116,437.0 | +1.70% |
| 2024-08 | $7.15 | $6.35 | $0.80 | 2,774,640.0 | +2.62% |
| 2024-07 | $7.19 | $6.72 | $0.465 | 2,916,014.0 | +0.15% |
| 2024-06 | $7.04 | $6.64 | $0.40 | 2,470,642.0 | +3.00% |
| 2024-05 | $6.79 | $6.36 | $0.43 | 2,911,713.0 | +4.55% |
| 2024-04 | $6.64 | $6.13 | $0.51 | 5,512,590.0 | -2.15% |
| 2024-03 | $6.55 | $6.16 | $0.39 | 3,939,357.0 | +5.68% |
| 2024-02 | $6.24 | $5.96 | $0.2791 | 4,298,499.0 | +3.01% |
| 2024-01 | $6.07 | $5.65 | $0.42 | 3,632,383.0 | +3.64% |
0.86%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):