Holen Sie sich die Stockscreener-App
8.49
1.31%
0.11
Calamos Global Dynamic Income Fund-Aktien (CHW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $8.51 | $8.41 | $0.10 | 128,155.0 | +1.31% |
| 2026-05-04 | $8.39 | $8.30 | $0.0899 | 185,367.0 | +0.36% |
| 2026-05-01 | $8.41 | $8.33 | $0.08 | 118,153.0 | +0.60% |
| 2026-04-30 | $8.36 | $7.90 | $0.46 | 495,849.0 | +0.97% |
| 2026-04-29 | $8.27 | $8.19 | $0.08 | 108,362.0 | -0.48% |
| 2026-04-28 | $8.27 | $8.11 | $0.16 | 163,503.0 | -0.24% |
| 2026-04-27 | $8.30 | $8.22 | $0.08 | 94,239.0 | +0.85% |
| 2026-04-24 | $8.25 | $8.14 | $0.11 | 129,434.0 | +1.11% |
| 2026-04-23 | $8.20 | $8.05 | $0.1499 | 217,846.0 | +0.25% |
| 2026-04-22 | $8.15 | $8.04 | $0.1101 | 137,015.0 | +0.75% |
| 2026-04-21 | $8.22 | $8.02 | $0.20 | 288,324.0 | -1.35% |
| 2026-04-20 | $8.22 | $8.10 | $0.12 | 144,423.0 | +0.25% |
| 2026-04-17 | $8.22 | $8.10 | $0.1192 | 201,142.0 | +0.74% |
| 2026-04-16 | $8.10 | $8.02 | $0.08 | 106,744.0 | +0.44% |
| 2026-04-15 | $8.05 | $7.97 | $0.0801 | 178,554.0 | -0.06% |
| 2026-04-14 | $8.06 | $7.90 | $0.16 | 182,354.0 | +1.77% |
| 2026-04-13 | $7.90 | $7.69 | $0.2099 | 116,327.0 | +2.33% |
| 2026-04-10 | $7.89 | $7.71 | $0.185 | 386,018.0 | -1.40% |
| 2026-04-09 | $7.88 | $7.74 | $0.135 | 369,480.0 | +0.64% |
| 2026-04-08 | $7.86 | $7.73 | $0.13 | 318,308.0 | +4.01% |
| 2026-04-07 | $7.49 | $7.35 | $0.135 | 262,105.0 | +0.27% |
Calamos Global Dynamic Income Fund-Aktien (CHW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Global Dynamic Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Global Dynamic Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Global Dynamic Income Fund-Aktien (CHW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $8.51 | $8.30 | $0.21 | 559,830.0 | +2.29% |
| 2026-04 | $8.36 | $7.17 | $1.19 | 4,816,751.0 | +14.33% |
| 2026-03 | $8.23 | $6.98 | $1.25 | 4,294,422.0 | -11.36% |
| 2026-02 | $8.34 | $7.86 | $0.48 | 3,432,912.0 | +2.25% |
| 2026-01 | $8.08 | $7.44 | $0.64 | 3,774,675.0 | +8.10% |
Calamos Global Dynamic Income Fund-Aktien (CHW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.48 | $7.11 | $0.37 | 3,075,187.0 | +0.82% |
| 2025-11 | $7.74 | $7.11 | $0.63 | 3,127,676.0 | -4.04% |
| 2025-10 | $7.86 | $7.45 | $0.41 | 4,625,851.0 | +1.72% |
| 2025-09 | $7.67 | $7.18 | $0.49 | 4,312,475.0 | +3.15% |
| 2025-08 | $7.34 | $7.03 | $0.315 | 3,813,914.0 | +1.81% |
| 2025-07 | $7.24 | $7.03 | $0.2123 | 3,307,080.0 | +0.70% |
| 2025-06 | $7.15 | $6.72 | $0.43 | 3,073,312.0 | +5.01% |
| 2025-05 | $6.85 | $6.48 | $0.37 | 2,566,537.0 | +5.27% |
| 2025-04 | $6.46 | $5.35 | $1.11 | 5,087,578.0 | +0.94% |
| 2025-03 | $6.82 | $6.30 | $0.52 | 4,779,991.0 | -5.19% |
| 2025-02 | $7.07 | $6.69 | $0.3797 | 2,920,218.0 | -1.89% |
| 2025-01 | $6.97 | $6.64 | $0.33 | 3,267,212.0 | +1.78% |
Calamos Global Dynamic Income Fund-Aktien (CHW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.28 | $6.72 | $0.56 | 2,613,735.0 | -4.18% |
| 2024-11 | $7.22 | $6.83 | $0.3868 | 3,461,150.0 | +2.39% |
| 2024-10 | $7.35 | $6.87 | $0.48 | 3,679,092.0 | -3.77% |
| 2024-09 | $7.17 | $6.71 | $0.46 | 6,116,437.0 | +1.70% |
| 2024-08 | $7.15 | $6.35 | $0.80 | 2,774,640.0 | +2.62% |
| 2024-07 | $7.19 | $6.72 | $0.465 | 2,916,014.0 | +0.15% |
| 2024-06 | $7.04 | $6.64 | $0.40 | 2,470,642.0 | +3.00% |
| 2024-05 | $6.79 | $6.36 | $0.43 | 2,911,713.0 | +4.55% |
| 2024-04 | $6.64 | $6.13 | $0.51 | 5,512,590.0 | -2.15% |
| 2024-03 | $6.55 | $6.16 | $0.39 | 3,939,357.0 | +5.68% |
| 2024-02 | $6.24 | $5.96 | $0.2791 | 4,298,499.0 | +3.01% |
| 2024-01 | $6.07 | $5.65 | $0.42 | 3,632,383.0 | +3.64% |
0.80%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):