Holen Sie sich die Stockscreener-App
7.17
0.14%
0.010
Handel nachbörslich:
7.17
Calamos Global Dynamic Income Fund-Aktien (CHW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $7.17 | $7.10 | $0.07 | 142,718.0 | +0.14% |
| 2024-09-27 | $7.17 | $7.03 | $0.14 | 239,567.0 | +0.56% |
| 2024-09-26 | $7.13 | $7.09 | $0.04 | 241,959.0 | +0.35% |
| 2024-09-25 | $7.13 | $7.05 | $0.085 | 193,478.0 | -0.49% |
| 2024-09-24 | $7.13 | $6.99 | $0.14 | 218,942.0 | +1.21% |
| 2024-09-23 | $7.06 | $6.99 | $0.07 | 162,122.0 | +0.79% |
| 2024-09-20 | $7.04 | $6.98 | $0.06 | 134,086.0 | +0.00% |
| 2024-09-19 | $7.04 | $6.96 | $0.079 | 202,162.0 | +1.30% |
| 2024-09-18 | $6.98 | $6.88 | $0.0999 | 297,005.0 | -0.14% |
| 2024-09-17 | $6.99 | $6.91 | $0.0792 | 182,036.0 | +0.14% |
| 2024-09-16 | $6.93 | $6.85 | $0.08 | 179,178.0 | +0.00% |
| 2024-09-13 | $6.95 | $6.85 | $0.10 | 129,558.0 | -0.14% |
| 2024-09-12 | $6.95 | $6.87 | $0.08 | 1,597,178.0 | +0.29% |
| 2024-09-11 | $6.95 | $6.83 | $0.118 | 146,426.0 | +0.29% |
| 2024-09-10 | $6.92 | $6.82 | $0.095 | 234,510.0 | -0.15% |
| 2024-09-09 | $6.90 | $6.77 | $0.1268 | 313,973.0 | +2.08% |
| 2024-09-06 | $6.93 | $6.71 | $0.22 | 751,336.0 | -1.75% |
| 2024-09-05 | $6.90 | $6.81 | $0.09 | 255,491.0 | -1.29% |
| 2024-09-04 | $7.00 | $6.92 | $0.085 | 286,173.0 | +1.02% |
Calamos Global Dynamic Income Fund-Aktien (CHW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Global Dynamic Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Global Dynamic Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Global Dynamic Income Fund-Aktien (CHW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $7.17 | $6.71 | $0.46 | 6,259,155.0 | +1.70% |
| 2024-08 | $7.15 | $6.35 | $0.80 | 2,774,640.0 | +2.62% |
| 2024-07 | $7.19 | $6.72 | $0.465 | 2,916,014.0 | +0.15% |
| 2024-06 | $7.04 | $6.64 | $0.40 | 2,470,642.0 | +3.00% |
| 2024-05 | $6.79 | $6.36 | $0.43 | 2,911,713.0 | +4.55% |
| 2024-04 | $6.64 | $6.13 | $0.51 | 5,512,590.0 | -2.15% |
| 2024-03 | $6.55 | $6.16 | $0.39 | 3,939,357.0 | +5.68% |
| 2024-02 | $6.24 | $5.96 | $0.2791 | 4,298,499.0 | +3.01% |
| 2024-01 | $6.07 | $5.65 | $0.42 | 3,632,383.0 | +3.64% |
Calamos Global Dynamic Income Fund-Aktien (CHW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.91 | $5.51 | $0.40 | 4,336,104.0 | +2.30% |
| 2023-11 | $5.72 | $5.18 | $0.5389 | 3,147,250.0 | +8.05% |
| 2023-10 | $5.59 | $5.07 | $0.52 | 3,195,311.0 | -5.78% |
| 2023-09 | $6.03 | $5.52 | $0.51 | 2,357,428.0 | -7.67% |
| 2023-08 | $6.19 | $5.79 | $0.40 | 3,196,115.0 | -3.07% |
| 2023-07 | $6.28 | $5.83 | $0.45 | 2,948,978.0 | +2.82% |
| 2023-06 | $6.17 | $5.68 | $0.4899 | 2,760,743.0 | +6.17% |
| 2023-05 | $5.95 | $5.66 | $0.29 | 2,526,058.0 | -4.14% |
| 2023-04 | $6.03 | $5.79 | $0.24 | 2,480,210.0 | -1.09% |
| 2023-03 | $6.24 | $5.56 | $0.68 | 3,380,252.0 | -1.32% |
| 2023-02 | $6.54 | $6.01 | $0.53 | 3,104,782.0 | -4.27% |
| 2023-01 | $6.36 | $5.56 | $0.80 | 4,249,299.0 | +13.44% |
Calamos Global Dynamic Income Fund-Aktien (CHW) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $6.52 | $5.51 | $1.01 | 5,138,288.0 | -13.22% |
| 2022-11 | $6.48 | $5.45 | $1.03 | 4,195,287.0 | +14.01% |
| 2022-10 | $6.24 | $5.33 | $0.91 | 4,996,307.0 | -7.08% |
| 2022-09 | $7.52 | $5.92 | $1.60 | 4,501,897.0 | -14.99% |
| 2022-08 | $7.88 | $7.11 | $0.77 | 5,279,559.0 | -3.77% |
| 2022-07 | $7.56 | $6.67 | $0.89 | 5,253,889.0 | +8.80% |
| 2022-06 | $7.70 | $6.49 | $1.21 | 4,052,476.0 | -9.19% |
| 2022-05 | $8.09 | $7.10 | $0.99 | 3,776,646.0 | -4.33% |
| 2022-04 | $9.10 | $7.82 | $1.28 | 2,957,198.0 | -11.60% |
| 2022-03 | $9.05 | $7.99 | $1.06 | 3,728,950.0 | +1.37% |
| 2022-02 | $9.68 | $8.15 | $1.53 | 3,699,454.0 | -6.41% |
| 2022-01 | $10.06 | $8.67 | $1.39 | 4,295,021.0 | -6.12% |
0.65%
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):