Holen Sie sich die Stockscreener-App
8.82
0.00%
0.00
Handel nachbörslich:
8.82
Calamos Global Dynamic Income Fund-Aktien (CHW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $8.84 | $8.81 | $0.03 | 302,312.0 | +0.00% |
| 2026-07-06 | $8.87 | $8.78 | $0.09 | 199,976.0 | +0.68% |
| 2026-07-02 | $8.98 | $8.74 | $0.24 | 174,537.0 | -1.13% |
| 2026-07-01 | $8.94 | $8.80 | $0.14 | 154,471.0 | -0.56% |
| 2026-06-30 | $8.92 | $8.74 | $0.18 | 233,890.0 | +1.60% |
| 2026-06-29 | $8.80 | $8.70 | $0.11 | 143,875.0 | +0.34% |
| 2026-06-26 | $8.82 | $8.67 | $0.155 | 92,079.0 | +0.00% |
| 2026-06-25 | $8.84 | $8.74 | $0.10 | 118,861.0 | +0.11% |
| 2026-06-24 | $8.85 | $8.73 | $0.12 | 151,093.0 | -1.13% |
| 2026-06-23 | $8.92 | $8.69 | $0.23 | 285,869.0 | -1.78% |
| 2026-06-22 | $9.18 | $8.95 | $0.2299 | 207,018.0 | +0.00% |
| 2026-06-18 | $8.99 | $8.82 | $0.17 | 250,367.0 | +2.39% |
| 2026-06-17 | $8.98 | $8.76 | $0.22 | 236,528.0 | -1.57% |
| 2026-06-16 | $8.92 | $8.80 | $0.12 | 187,539.0 | +1.13% |
| 2026-06-15 | $8.90 | $8.78 | $0.12 | 144,080.0 | +1.38% |
| 2026-06-12 | $8.72 | $8.46 | $0.2599 | 155,200.0 | +0.69% |
| 2026-06-11 | $8.64 | $8.45 | $0.19 | 204,463.0 | +0.82% |
| 2026-06-10 | $8.64 | $8.53 | $0.115 | 199,271.0 | -0.58% |
| 2026-06-09 | $8.79 | $8.46 | $0.33 | 477,904.0 | +0.12% |
Calamos Global Dynamic Income Fund-Aktien (CHW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Global Dynamic Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Global Dynamic Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Global Dynamic Income Fund-Aktien (CHW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $8.98 | $8.74 | $0.24 | 1,133,608.0 | -1.01% |
| 2026-06 | $9.18 | $8.45 | $0.73 | 4,428,997.0 | -2.30% |
| 2026-05 | $9.15 | $8.30 | $0.85 | 3,977,481.0 | +9.88% |
| 2026-04 | $8.36 | $7.17 | $1.19 | 4,816,751.0 | +14.33% |
| 2026-03 | $8.23 | $6.98 | $1.25 | 4,294,422.0 | -11.36% |
| 2026-02 | $8.34 | $7.86 | $0.48 | 3,432,912.0 | +2.25% |
| 2026-01 | $8.08 | $7.44 | $0.64 | 3,774,675.0 | +8.10% |
Calamos Global Dynamic Income Fund-Aktien (CHW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.48 | $7.11 | $0.37 | 3,075,187.0 | +0.82% |
| 2025-11 | $7.74 | $7.11 | $0.63 | 3,127,676.0 | -4.04% |
| 2025-10 | $7.86 | $7.45 | $0.41 | 4,625,851.0 | +1.72% |
| 2025-09 | $7.67 | $7.18 | $0.49 | 4,312,475.0 | +3.15% |
| 2025-08 | $7.34 | $7.03 | $0.315 | 3,813,914.0 | +1.81% |
| 2025-07 | $7.24 | $7.03 | $0.2123 | 3,307,080.0 | +0.70% |
| 2025-06 | $7.15 | $6.72 | $0.43 | 3,073,312.0 | +5.01% |
| 2025-05 | $6.85 | $6.48 | $0.37 | 2,566,537.0 | +5.27% |
| 2025-04 | $6.46 | $5.35 | $1.11 | 5,087,578.0 | +0.94% |
| 2025-03 | $6.82 | $6.30 | $0.52 | 4,779,991.0 | -5.19% |
| 2025-02 | $7.07 | $6.69 | $0.3797 | 2,920,218.0 | -1.89% |
| 2025-01 | $6.97 | $6.64 | $0.33 | 3,267,212.0 | +1.78% |
Calamos Global Dynamic Income Fund-Aktien (CHW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.28 | $6.72 | $0.56 | 2,613,735.0 | -4.18% |
| 2024-11 | $7.22 | $6.83 | $0.3868 | 3,461,150.0 | +2.39% |
| 2024-10 | $7.35 | $6.87 | $0.48 | 3,679,092.0 | -3.77% |
| 2024-09 | $7.17 | $6.71 | $0.46 | 6,116,437.0 | +1.70% |
| 2024-08 | $7.15 | $6.35 | $0.80 | 2,774,640.0 | +2.62% |
| 2024-07 | $7.19 | $6.72 | $0.465 | 2,916,014.0 | +0.15% |
| 2024-06 | $7.04 | $6.64 | $0.40 | 2,470,642.0 | +3.00% |
| 2024-05 | $6.79 | $6.36 | $0.43 | 2,911,713.0 | +4.55% |
| 2024-04 | $6.64 | $6.13 | $0.51 | 5,512,590.0 | -2.15% |
| 2024-03 | $6.55 | $6.16 | $0.39 | 3,939,357.0 | +5.68% |
| 2024-02 | $6.24 | $5.96 | $0.2791 | 4,298,499.0 | +3.01% |
| 2024-01 | $6.07 | $5.65 | $0.42 | 3,632,383.0 | +3.64% |
0.33%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):