loading

CHS Inc - 8% Cumulative Redeem-Aktien (CHSCP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $29.50 $29.20 $0.30 8,417.0 +0.10%
2024-11-21 $29.56 $29.07 $0.4899 8,837.0 +0.24%
2024-11-20 $29.22 $28.82 $0.3999 11,881.0 +0.17%
2024-11-19 $29.19 $28.80 $0.3919 10,950.0 +0.17%
2024-11-18 $29.42 $29.00 $0.42 17,872.0 -0.41%
2024-11-15 $29.55 $29.00 $0.5481 12,688.0 -0.78%
2024-11-14 $29.70 $29.30 $0.3979 5,546.0 -0.44%
2024-11-13 $29.89 $29.27 $0.623 15,721.0 +0.24%
2024-11-12 $29.95 $29.39 $0.5598 14,849.0 -0.61%
2024-11-11 $30.14 $29.59 $0.55 12,526.0 -1.30%
2024-11-08 $30.24 $29.92 $0.3241 12,078.0 -0.50%
2024-11-07 $30.28 $29.97 $0.31 3,753.0 +0.50%
2024-11-06 $30.05 $29.78 $0.2682 2,742.0 -0.03%
2024-11-05 $30.01 $29.75 $0.2599 7,334.0 +0.23%
2024-11-04 $29.99 $29.73 $0.2603 5,270.0 +0.64%
2024-11-01 $30.02 $29.73 $0.285 11,026.0 -0.34%
2024-10-31 $30.29 $29.78 $0.51 59,578.0 -1.63%
2024-10-30 $30.59 $30.23 $0.3599 7,085.0 +0.25%
2024-10-29 $30.42 $30.20 $0.22 8,067.0 -0.10%
2024-10-28 $30.71 $30.20 $0.5099 4,715.0 -1.38%
2024-10-25 $30.77 $30.56 $0.205 4,829.0 +0.24%

CHS Inc - 8% Cumulative Redeem-Aktien (CHSCP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der CHS Inc - 8% Cumulative Redeem-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHSCP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der CHS Inc - 8% Cumulative Redeem-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

CHS Inc - 8% Cumulative Redeem-Aktien (CHSCP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $30.28 $28.80 $1.48 169,907.0 -2.11%
2024-10 $30.90 $29.78 $1.12 194,579.0 -1.52%
2024-09 $30.87 $29.62 $1.25 240,711.0 +1.00%
2024-08 $30.36 $28.78 $1.58 237,924.0 +1.66%
2024-07 $31.39 $29.40 $1.99 262,460.0 -3.85%
2024-06 $32.25 $29.70 $2.55 340,624.0 -7.81%
2024-05 $33.41 $30.03 $3.38 300,995.0 +10.24%
2024-04 $31.90 $29.90 $2.00 210,270.0 -2.89%
2024-03 $32.25 $31.09 $1.16 206,084.0 -2.66%
2024-02 $31.99 $30.55 $1.44 157,869.0 +3.47%
2024-01 $31.33 $30.01 $1.32 158,166.0 -0.23%

CHS Inc - 8% Cumulative Redeem-Aktien (CHSCP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $32.28 $30.20 $2.08 403,501.0 -0.06%
2023-11 $31.15 $29.00 $2.15 209,112.0 +6.28%
2023-10 $30.85 $28.80 $2.05 240,623.0 -4.80%
2023-09 $30.87 $30.01 $0.8566 184,834.0 +0.13%
2023-08 $30.63 $29.50 $1.13 190,979.0 +2.07%
2023-07 $30.00 $29.34 $0.6649 190,677.0 -0.03%
2023-06 $29.95 $28.50 $1.45 255,919.0 +1.49%
2023-05 $29.70 $28.32 $1.38 269,551.0 -0.87%
2023-04 $30.00 $29.14 $0.86 218,700.0 +0.61%
2023-03 $29.96 $28.64 $1.32 299,614.0 -0.97%
2023-02 $29.88 $28.75 $1.13 187,471.0 +2.15%
2023-01 $29.34 $28.09 $1.25 236,463.0 +4.28%

CHS Inc - 8% Cumulative Redeem-Aktien (CHSCP) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $28.97 $27.30 $1.67 219,874.0 -1.13%
2022-11 $29.19 $27.05 $2.14 242,610.0 +4.65%
2022-10 $29.32 $27.10 $2.22 253,787.0 -4.91%
2022-09 $30.81 $27.10 $3.71 350,857.0 -7.34%
2022-08 $30.77 $29.35 $1.42 149,157.0 +2.94%
2022-07 $30.45 $28.50 $1.95 233,293.0 +0.67%
2022-06 $32.90 $27.94 $4.96 620,428.0 -7.48%
2022-05 $32.30 $30.75 $1.55 334,025.0 +2.66%
2022-04 $32.31 $30.56 $1.75 521,199.0 -3.22%
2022-03 $32.40 $31.07 $1.33 524,865.0 +3.69%
2022-02 $31.50 $30.55 $0.95 450,959.0 +0.48%
2022-01 $31.18 $30.41 $0.77 327,415.0 +0.32%
$27.49
price down icon 0.11%
$11.12
price up icon 0.45%
$30.44
price down icon 1.90%
$15.38
price up icon 0.79%
farm_products FDP
$33.80
price up icon 0.60%
Kapitalisierung:     |  Volumen (24h):