Holen Sie sich die Stockscreener-App
27.86
0.00%
0.010
CHS Inc - 8% Cumulative Redeem-Aktien (CHSCP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $28.09 | $27.80 | $0.29 | 9,132.0 | +0.00% |
| 2026-01-05 | $28.08 | $27.84 | $0.24 | 13,963.0 | -0.11% |
| 2026-01-02 | $27.93 | $27.76 | $0.1699 | 11,296.0 | +0.65% |
| 2025-12-31 | $28.31 | $27.61 | $0.70 | 62,357.0 | -0.72% |
| 2025-12-30 | $27.93 | $27.72 | $0.21 | 6,998.0 | +0.43% |
| 2025-12-29 | $27.86 | $27.65 | $0.2099 | 8,225.0 | -0.07% |
| 2025-12-26 | $27.90 | $27.64 | $0.2599 | 2,855.0 | +0.11% |
| 2025-12-24 | $27.96 | $27.76 | $0.20 | 5,781.0 | -0.61% |
| 2025-12-23 | $27.98 | $27.80 | $0.1799 | 7,154.0 | +0.36% |
| 2025-12-22 | $28.24 | $27.75 | $0.4899 | 8,463.0 | -0.93% |
| 2025-12-19 | $28.22 | $27.60 | $0.62 | 36,779.0 | +1.70% |
| 2025-12-18 | $27.82 | $27.63 | $0.19 | 12,420.0 | -0.29% |
| 2025-12-17 | $27.91 | $27.64 | $0.2649 | 16,986.0 | -0.96% |
| 2025-12-16 | $28.14 | $27.84 | $0.3031 | 7,666.0 | -1.20% |
| 2025-12-15 | $28.45 | $28.25 | $0.20 | 22,510.0 | -0.28% |
| 2025-12-12 | $28.42 | $28.19 | $0.2299 | 17,666.0 | +0.04% |
| 2025-12-11 | $28.39 | $27.88 | $0.51 | 11,291.0 | +0.39% |
| 2025-12-10 | $28.38 | $27.85 | $0.53 | 30,509.0 | +1.33% |
| 2025-12-09 | $28.10 | $27.88 | $0.22 | 15,239.0 | -0.14% |
CHS Inc - 8% Cumulative Redeem-Aktien (CHSCP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der CHS Inc - 8% Cumulative Redeem-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHSCP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der CHS Inc - 8% Cumulative Redeem-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
CHS Inc - 8% Cumulative Redeem-Aktien (CHSCP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $28.09 | $27.76 | $0.3299 | 34,391.0 | +0.54% |
CHS Inc - 8% Cumulative Redeem-Aktien (CHSCP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.45 | $27.17 | $1.28 | 317,305.0 | +0.54% |
| 2025-11 | $28.71 | $27.50 | $1.21 | 234,092.0 | -1.77% |
| 2025-10 | $29.98 | $28.05 | $1.93 | 166,824.0 | -4.91% |
| 2025-09 | $30.57 | $28.40 | $2.17 | 247,929.0 | +4.39% |
| 2025-08 | $30.27 | $28.08 | $2.19 | 187,175.0 | +0.25% |
| 2025-07 | $28.74 | $27.33 | $1.41 | 223,026.0 | +3.05% |
| 2025-06 | $28.00 | $27.24 | $0.76 | 298,199.0 | +0.84% |
| 2025-05 | $27.97 | $27.10 | $0.8747 | 242,295.0 | +0.59% |
| 2025-04 | $28.17 | $26.61 | $1.56 | 368,032.0 | -2.30% |
| 2025-03 | $28.70 | $27.80 | $0.8989 | 328,229.0 | -0.47% |
| 2025-02 | $28.50 | $27.54 | $0.965 | 282,413.0 | +0.76% |
| 2025-01 | $28.99 | $27.70 | $1.29 | 390,305.0 | -1.74% |
CHS Inc - 8% Cumulative Redeem-Aktien (CHSCP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.06 | $27.06 | $2.00 | 329,395.0 | -3.12% |
| 2024-11 | $30.28 | $28.17 | $2.11 | 325,184.0 | -4.43% |
| 2024-10 | $30.90 | $29.78 | $1.12 | 194,579.0 | -1.52% |
| 2024-09 | $30.87 | $29.62 | $1.25 | 240,711.0 | +1.00% |
| 2024-08 | $30.36 | $28.78 | $1.58 | 237,924.0 | +1.66% |
| 2024-07 | $31.39 | $29.40 | $1.99 | 262,460.0 | -3.85% |
| 2024-06 | $32.25 | $29.70 | $2.55 | 340,624.0 | -7.81% |
| 2024-05 | $33.41 | $30.03 | $3.38 | 300,995.0 | +10.24% |
| 2024-04 | $31.90 | $29.90 | $2.00 | 210,270.0 | -2.89% |
| 2024-03 | $32.25 | $31.09 | $1.16 | 206,084.0 | -2.66% |
| 2024-02 | $31.99 | $30.55 | $1.44 | 157,869.0 | +3.47% |
| 2024-01 | $31.33 | $30.01 | $1.32 | 158,166.0 | -0.23% |
0.00%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):