Holen Sie sich die Stockscreener-App
25.83
0.30%
0.0783
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4-Aktien (CHSCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $25.84 | $25.78 | $0.06 | 5,598.0 | +0.18% |
| 2026-02-11 | $25.85 | $25.75 | $0.10 | 16,788.0 | -0.31% |
| 2026-02-10 | $25.84 | $25.75 | $0.09 | 11,288.0 | +0.14% |
| 2026-02-09 | $25.80 | $25.70 | $0.0999 | 14,003.0 | +0.10% |
| 2026-02-06 | $25.82 | $25.69 | $0.13 | 12,646.0 | +0.27% |
| 2026-02-05 | $25.81 | $25.68 | $0.1299 | 15,741.0 | -0.27% |
| 2026-02-04 | $25.91 | $25.68 | $0.23 | 23,633.0 | -0.46% |
| 2026-02-03 | $25.90 | $25.83 | $0.0669 | 17,460.0 | +0.04% |
| 2026-02-02 | $25.90 | $25.81 | $0.09 | 17,618.0 | +0.04% |
| 2026-01-30 | $25.90 | $25.81 | $0.09 | 17,200.0 | +0.27% |
| 2026-01-29 | $25.88 | $25.76 | $0.12 | 15,829.0 | -0.12% |
| 2026-01-28 | $25.85 | $25.64 | $0.21 | 32,318.0 | +0.47% |
| 2026-01-27 | $25.84 | $25.64 | $0.1999 | 36,734.0 | +0.06% |
| 2026-01-26 | $25.79 | $25.68 | $0.11 | 34,402.0 | -0.16% |
| 2026-01-23 | $25.88 | $25.70 | $0.18 | 20,975.0 | +0.14% |
| 2026-01-22 | $25.75 | $25.62 | $0.134 | 26,495.0 | +0.08% |
| 2026-01-21 | $25.68 | $25.57 | $0.107 | 14,668.0 | +0.35% |
| 2026-01-20 | $25.70 | $25.53 | $0.17 | 22,182.0 | +0.00% |
| 2026-01-16 | $25.65 | $25.52 | $0.13 | 28,505.0 | -0.04% |
| 2026-01-15 | $25.70 | $25.60 | $0.10 | 13,390.0 | -0.31% |
| 2026-01-14 | $25.75 | $25.62 | $0.13 | 21,547.0 | +0.11% |
| 2026-01-13 | $25.75 | $25.65 | $0.10 | 24,340.0 | -0.16% |
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4-Aktien (CHSCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHSCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4-Aktien (CHSCL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $25.91 | $25.68 | $0.23 | 134,775.0 | -0.29% |
| 2026-01 | $25.90 | $25.35 | $0.55 | 500,451.0 | +2.01% |
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4-Aktien (CHSCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.80 | $25.21 | $0.59 | 755,782.0 | -0.67% |
| 2025-11 | $25.69 | $25.42 | $0.27 | 465,345.0 | -0.16% |
| 2025-10 | $25.95 | $25.46 | $0.4899 | 646,733.0 | -0.39% |
| 2025-09 | $26.01 | $25.51 | $0.4969 | 510,436.0 | +0.23% |
| 2025-08 | $26.03 | $25.53 | $0.50 | 405,345.0 | -1.04% |
| 2025-07 | $25.95 | $25.28 | $0.67 | 466,089.0 | +2.46% |
| 2025-06 | $26.09 | $25.15 | $0.9391 | 760,771.0 | -1.21% |
| 2025-05 | $26.10 | $25.53 | $0.57 | 378,452.0 | -0.25% |
| 2025-04 | $26.01 | $25.31 | $0.70 | 630,362.0 | -1.06% |
| 2025-03 | $25.98 | $25.43 | $0.5461 | 1,004,453.0 | +0.62% |
| 2025-02 | $26.27 | $25.65 | $0.62 | 644,507.0 | -0.08% |
| 2025-01 | $26.16 | $25.45 | $0.7099 | 524,738.0 | +0.31% |
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4-Aktien (CHSCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.10 | $25.32 | $0.7802 | 660,080.0 | +0.00% |
| 2024-11 | $26.42 | $25.78 | $0.64 | 570,875.0 | -1.19% |
| 2024-10 | $26.33 | $25.92 | $0.4126 | 414,395.0 | +0.69% |
| 2024-09 | $26.24 | $25.51 | $0.73 | 763,773.0 | +0.54% |
| 2024-08 | $26.11 | $25.40 | $0.71 | 994,076.0 | +0.47% |
| 2024-07 | $26.22 | $25.65 | $0.57 | 656,911.0 | -1.35% |
| 2024-06 | $26.44 | $25.58 | $0.86 | 729,879.0 | -1.52% |
| 2024-05 | $26.49 | $25.61 | $0.8799 | 770,689.0 | +2.92% |
| 2024-04 | $25.98 | $25.43 | $0.55 | 854,714.0 | -0.19% |
| 2024-03 | $26.63 | $25.70 | $0.93 | 569,550.0 | -1.72% |
| 2024-02 | $26.19 | $25.55 | $0.64 | 447,066.0 | +1.95% |
| 2024-01 | $25.94 | $25.17 | $0.77 | 889,043.0 | +1.46% |
2.54%
4.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):