25.88
price up icon0.90%   0.23
after-market Handel nachbörslich: 25.79 -0.09 -0.35%
loading

Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4-Aktien (CHSCL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-01 $25.88 $25.60 $0.2799 15,292.0 +0.90%
2025-09-30 $25.80 $25.59 $0.21 79,854.0 +0.27%
2025-09-29 $25.75 $25.58 $0.17 21,503.0 -0.12%
2025-09-26 $25.78 $25.61 $0.1721 16,604.0 -0.64%
2025-09-25 $25.84 $25.75 $0.0875 11,918.0 -0.29%
2025-09-24 $25.88 $25.73 $0.15 12,835.0 -0.04%
2025-09-23 $25.90 $25.77 $0.1299 14,335.0 -0.08%
2025-09-22 $25.89 $25.74 $0.1463 13,884.0 +0.00%
2025-09-19 $25.88 $25.60 $0.2799 25,577.0 +0.39%
2025-09-18 $25.83 $25.73 $0.1014 13,666.0 -0.46%
2025-09-17 $25.90 $25.64 $0.265 14,929.0 +0.82%
2025-09-16 $25.75 $25.60 $0.1499 30,763.0 -1.19%
2025-09-15 $26.01 $25.87 $0.1369 26,085.0 +0.15%
2025-09-12 $25.97 $25.78 $0.1881 17,640.0 +0.00%
2025-09-11 $25.98 $25.88 $0.10 28,167.0 +0.39%
2025-09-10 $25.92 $25.75 $0.1699 15,432.0 -0.12%
2025-09-09 $25.92 $25.72 $0.20 35,524.0 +0.31%
2025-09-08 $25.95 $25.81 $0.1389 18,077.0 -0.31%
2025-09-05 $25.91 $25.82 $0.09 13,931.0 +0.39%
2025-09-04 $25.85 $25.75 $0.0996 25,057.0 +0.16%
2025-09-03 $25.83 $25.62 $0.21 24,983.0 +0.39%

Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4-Aktien (CHSCL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHSCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4-Aktien (CHSCL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $25.88 $25.60 $0.2799 15,292.0 +0.00%
2025-09 $26.01 $25.51 $0.4969 525,728.0 +1.13%
2025-08 $26.03 $25.53 $0.50 405,345.0 -1.04%
2025-07 $25.95 $25.28 $0.67 466,089.0 +2.46%
2025-06 $26.09 $25.15 $0.9391 760,771.0 -1.21%
2025-05 $26.10 $25.53 $0.57 378,452.0 -0.25%
2025-04 $26.01 $25.31 $0.70 630,362.0 -1.06%
2025-03 $25.98 $25.43 $0.5461 1,004,453.0 +0.62%
2025-02 $26.27 $25.65 $0.62 644,507.0 -0.08%
2025-01 $26.16 $25.45 $0.7099 524,738.0 +0.31%

Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4-Aktien (CHSCL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.10 $25.32 $0.7802 660,080.0 +0.00%
2024-11 $26.42 $25.78 $0.64 570,875.0 -1.19%
2024-10 $26.33 $25.92 $0.4126 414,395.0 +0.69%
2024-09 $26.24 $25.51 $0.73 763,773.0 +0.54%
2024-08 $26.11 $25.40 $0.71 994,076.0 +0.47%
2024-07 $26.22 $25.65 $0.57 656,911.0 -1.35%
2024-06 $26.44 $25.58 $0.86 729,879.0 -1.52%
2024-05 $26.49 $25.61 $0.8799 770,689.0 +2.92%
2024-04 $25.98 $25.43 $0.55 854,714.0 -0.19%
2024-03 $26.63 $25.70 $0.93 569,550.0 -1.72%
2024-02 $26.19 $25.55 $0.64 447,066.0 +1.95%
2024-01 $25.94 $25.17 $0.77 889,043.0 +1.46%

Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4-Aktien (CHSCL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.43 $25.25 $1.18 941,687.0 -3.70%
2023-11 $26.25 $25.17 $1.08 559,895.0 +4.17%
2023-10 $25.75 $24.92 $0.8299 807,800.0 -0.47%
2023-09 $26.26 $25.24 $1.02 890,165.0 -3.65%
2023-08 $26.41 $25.84 $0.57 485,445.0 +0.38%
2023-07 $26.28 $25.80 $0.4769 366,578.0 -0.42%
2023-06 $26.75 $25.37 $1.38 985,777.0 +0.46%
2023-05 $26.27 $25.52 $0.75 625,315.0 -0.91%
2023-04 $26.74 $26.06 $0.68 573,879.0 +0.53%
2023-03 $26.43 $25.15 $1.28 935,417.0 -0.04%
2023-02 $26.28 $25.66 $0.62 482,312.0 +1.94%
2023-01 $26.48 $25.45 $1.03 1,112,858.0 -0.73%
farm_products LND
$3.88
price up icon 0.00%
$29.80
price up icon 0.32%
$7.68
price down icon 2.04%
$13.40
price down icon 0.30%
farm_products FDP
$35.08
price up icon 1.04%
$40.66
price down icon 1.19%
Kapitalisierung:     |  Volumen (24h):