Chord Energy Corp (CHRD)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Chord Energy Corp-Aktien (CHRD) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09-05	$107.2	$102.6	$4.57	1,401,875.0	-3.78%
2025-09-04	$108.1	$105.8	$2.38	1,516,268.0	+0.50%
2025-09-03	$111.0	$106.8	$4.19	743,882.0	-4.22%
2025-09-02	$111.7	$108.7	$2.91	566,008.0	+1.60%
2025-08-29	$110.9	$108.7	$2.14	526,773.0	+0.05%
2025-08-28	$110.1	$107.6	$2.47	482,185.0	+1.41%
2025-08-27	$109.3	$105.5	$3.79	690,575.0	+2.19%
2025-08-26	$107.1	$105.4	$1.68	778,533.0	-0.98%
2025-08-25	$107.2	$104.7	$2.45	770,415.0	+1.05%
2025-08-22	$106.7	$102.4	$4.22	658,552.0	+3.85%
2025-08-21	$102.9	$99.64	$3.25	666,666.0	-0.57%
2025-08-20	$103.5	$101.5	$2.01	735,989.0	+0.48%
2025-08-19	$103.0	$100.5	$2.46	745,869.0	+0.37%
2025-08-18	$102.1	$100.3	$1.78	791,256.0	-0.39%
2025-08-15	$103.7	$101.8	$1.94	909,229.0	-0.68%
2025-08-14	$102.9	$100.00	$2.94	788,314.0	+1.46%
2025-08-13	$101.8	$99.50	$2.35	746,346.0	+1.28%
2025-08-12	$102.2	$99.50	$2.69	840,191.0	+0.64%
2025-08-11	$102.6	$99.28	$3.33	1,118,443.0	-1.63%
2025-08-08	$101.7	$99.25	$2.47	747,105.0	+1.54%

Chord Energy Corp-Aktien (CHRD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chord Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHRD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chord Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Chord Energy Corp-Aktien (CHRD) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09	$111.7	$102.6	$9.03	5,629,908.0	-5.89%
2025-08	$110.9	$99.23	$11.64	16,817,510.0	-0.40%
2025-07	$114.4	$96.25	$18.17	14,115,341.0	+13.92%
2025-06	$108.3	$90.46	$17.85	16,661,017.0	+7.61%
2025-05	$100.5	$88.27	$12.20	16,505,747.0	-0.25%
2025-04	$113.8	$79.83	$33.99	20,243,059.0	-19.95%
2025-03	$115.4	$99.40	$15.97	20,398,829.0	-1.38%
2025-02	$116.2	$107.2	$9.00	17,204,353.0	+1.65%
2025-01	$129.3	$111.5	$17.82	13,359,197.0	-3.82%

Chord Energy Corp-Aktien (CHRD) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$129.0	$109.6	$19.41	16,709,506.0	-10.70%
2024-11	$136.4	$123.3	$13.08	20,771,485.0	+1.93%
2024-10	$139.3	$124.5	$14.76	16,299,826.0	-3.94%
2024-09	$146.0	$127.0	$19.06	18,040,276.0	-12.26%
2024-08	$173.3	$145.4	$27.93	16,763,624.0	-13.53%
2024-07	$181.2	$166.6	$14.59	14,784,261.0	+2.37%
2024-06	$188.0	$160.0	$28.00	33,974,773.0	-9.56%
2024-05	$185.9	$171.1	$14.82	25,714,957.0	+4.76%
2024-04	$190.2	$176.0	$14.23	13,055,774.0	-0.71%
2024-03	$179.2	$158.3	$20.88	17,348,714.0	+9.72%
2024-02	$172.9	$148.3	$24.62	14,052,940.0	+5.65%
2024-01	$171.0	$149.0	$22.06	9,622,766.0	-7.50%

Chord Energy Corp-Aktien (CHRD) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$172.1	$154.0	$18.12	8,379,221.0	+2.52%
2023-11	$175.2	$155.7	$19.53	10,022,852.0	-1.92%
2023-10	$173.0	$151.7	$21.32	9,289,630.0	+2.01%
2023-09	$167.8	$153.3	$14.55	11,005,659.0	+0.35%
2023-08	$163.4	$151.1	$12.33	9,921,847.0	+2.97%
2023-07	$160.4	$145.1	$15.35	8,996,769.0	+1.98%
2023-06	$155.8	$142.1	$13.73	10,069,266.0	+7.52%
2023-05	$153.1	$133.3	$19.78	9,227,756.0	+0.50%
2023-04	$145.8	$135.9	$9.89	8,320,966.0	+5.74%
2023-03	$147.2	$117.0	$30.20	25,288,366.0	-0.01%
2023-02	$145.6	$127.3	$18.29	9,716,873.0	-6.08%
2023-01	$151.2	$125.6	$25.62	6,335,435.0	+4.77%

TPL

$889.19

4.28%

DVN

$34.76

2.30%

EXE

$95.51

1.19%

WDS

$16.65

0.48%

EQT

$51.60

0.39%

FANG

$138.71

2.82%