Chord Energy Corp (CHRD)

Date: O: H: L: C: Vol:

Chord Energy Corp-Aktien (CHRD) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$157.07	$154.00	$3.06	659,981	+2.19%
Oct 29, 2026	$156.00	$151.78	$4.22	649,751	-0.28%
Oct 28, 2026	$154.88	$153.17	$1.71	518,078	+0.49%
Oct 27, 2026	$157.09	$152.74	$4.35	701,165	-1.82%
Oct 26, 2026	$159.96	$155.73	$4.23	715,338	-1.25%
Oct 23, 2026	$159.05	$151.50	$7.54	793,747	+5.08%
Oct 22, 2026	$152.47	$146.00	$6.47	738,567	-0.25%
Oct 21, 2026	$153.09	$148.59	$4.50	1,113,724	-0.90%
Oct 20, 2026	$156.56	$149.44	$7.12	920,189	-1.46%
Oct 19, 2026	$155.85	$150.83	$5.02	724,305	-0.05%
Oct 16, 2026	$154.90	$149.25	$5.65	808,997	+4.20%
Oct 15, 2026	$149.91	$143.32	$6.59	807,622	+1.47%
Oct 14, 2026	$147.89	$145.90	$1.99	495,248	-0.23%
Oct 13, 2026	$147.29	$144.79	$2.50	488,413	+1.34%
Oct 12, 2026	$145.18	$142.99	$2.19	527,790	+2.14%
Oct 09, 2026	$144.60	$141.39	$3.22	532,240	-0.56%
Oct 08, 2026	$142.44	$138.95	$3.50	879,654	+4.62%
Oct 07, 2026	$138.71	$134.70	$4.01	541,829	-1.08%
Oct 06, 2026	$139.54	$137.06	$2.48	569,429	-1.14%
Oct 05, 2026	$140.77	$135.21	$5.56	565,809	+1.53%

Chord Energy Corp-Aktien (CHRD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chord Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHRD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chord Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Chord Energy Corp-Aktien (CHRD) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$159.96	$133.26	$26.70	14,995,221	+17.10%
Sep, 2026	$157.06	$132.69	$24.37	14,714,971	-8.86%
Aug, 2026	$153.00	$128.35	$24.65	15,799,918	+4.79%
Jul, 2026	$141.84	$111.25	$30.59	17,014,426	+22.82%
Jun, 2026	$142.22	$113.95	$28.27	17,888,077	-13.32%
May, 2026	$151.95	$130.25	$21.69	15,319,307	-9.43%
Apr, 2026	$146.69	$119.92	$26.77	18,558,466	+2.41%
Mar, 2026	$148.42	$109.78	$38.63	30,966,651	+31.20%
Feb, 2026	$108.90	$94.82	$14.08	16,074,053	+8.11%
Jan, 2026	$103.43	$87.35	$16.08	16,266,937	+8.13%

Chord Energy Corp-Aktien (CHRD) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$101.13	$89.15	$11.98	12,151,634	-0.54%
Nov, 2025	$94.93	$84.25	$10.69	15,283,716	+3.46%
Oct, 2025	$100.93	$87.62	$13.31	15,046,665	-8.70%
Sep, 2025	$111.66	$98.15	$13.51	20,657,827	-9.57%
Aug, 2025	$110.87	$99.24	$11.64	16,817,510	-0.40%
Jul, 2025	$114.42	$96.25	$18.17	14,115,341	+13.92%
Jun, 2025	$108.31	$90.46	$17.85	16,661,017	+7.61%
May, 2025	$100.47	$88.27	$12.20	16,505,747	-0.25%
Apr, 2025	$113.82	$79.83	$33.99	20,243,059	-19.95%
Mar, 2025	$115.37	$99.40	$15.97	20,398,829	-1.38%
Feb, 2025	$116.24	$107.24	$9.00	17,204,353	+1.65%
Jan, 2025	$129.32	$111.50	$17.82	13,359,197	-3.82%

Chord Energy Corp-Aktien (CHRD) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$129.00	$109.59	$19.41	16,709,506	-10.70%
Nov, 2024	$136.38	$123.30	$13.08	20,771,485	+1.93%
Oct, 2024	$139.26	$124.50	$14.76	16,299,826	-3.94%
Sep, 2024	$146.02	$126.97	$19.06	18,040,276	-12.26%
Aug, 2024	$173.28	$145.36	$27.93	16,763,624	-13.53%
Jul, 2024	$181.17	$166.58	$14.59	14,784,261	+2.37%
Jun, 2024	$188.02	$160.02	$28.00	33,974,773	-9.56%
May, 2024	$185.89	$171.07	$14.82	25,714,957	+4.76%
Apr, 2024	$190.23	$176.00	$14.23	13,055,774	-0.71%
Mar, 2024	$179.20	$158.32	$20.88	17,348,714	+9.72%
Feb, 2024	$172.94	$148.32	$24.62	14,052,940	+5.65%
Jan, 2024	$171.03	$148.97	$22.06	9,622,766	-7.50%

Ähnlich wie CHRD