Chord Energy Corp (CHRD)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Chord Energy Corp-Aktien (CHRD) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-10	$95.94	$90.41	$5.53	842,687.0	-5.61%
2025-10-09	$100.3	$95.85	$4.44	708,069.0	-2.44%
2025-10-08	$99.50	$97.57	$1.93	711,300.0	-1.04%
2025-10-07	$99.55	$97.83	$1.72	612,608.0	-0.29%
2025-10-06	$100.9	$99.20	$1.67	722,103.0	+0.56%
2025-10-03	$100.0	$97.89	$2.11	756,771.0	+1.65%
2025-10-02	$100.9	$97.28	$3.58	659,133.0	-2.90%
2025-10-01	$100.9	$98.30	$2.63	576,486.0	+1.07%
2025-09-30	$100.4	$98.15	$2.29	1,045,907.0	-1.80%
2025-09-29	$103.5	$100.7	$2.81	895,991.0	-3.20%
2025-09-26	$107.0	$103.5	$3.49	1,188,451.0	+1.01%
2025-09-25	$105.2	$103.2	$2.04	682,234.0	-0.81%
2025-09-24	$105.6	$103.2	$2.44	592,829.0	+2.24%
2025-09-23	$105.3	$100.4	$4.95	859,312.0	+1.77%
2025-09-22	$100.5	$99.40	$1.11	776,356.0	-0.11%
2025-09-19	$103.9	$100.1	$3.80	1,768,136.0	-3.80%
2025-09-18	$106.0	$103.5	$2.47	728,947.0	-0.97%
2025-09-17	$107.1	$104.8	$2.25	1,053,587.0	-1.01%
2025-09-16	$107.1	$104.0	$3.06	1,674,440.0	+4.02%
2025-09-15	$104.1	$101.9	$2.24	672,123.0	-1.78%
2025-09-12	$106.8	$104.0	$2.72	927,389.0	-0.68%
2025-09-11	$105.6	$103.6	$2.02	813,785.0	-1.58%

Chord Energy Corp-Aktien (CHRD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chord Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHRD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chord Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Chord Energy Corp-Aktien (CHRD) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10	$100.9	$90.41	$10.52	6,431,844.0	-8.84%
2025-09	$111.7	$98.15	$13.51	20,657,827.0	-9.57%
2025-08	$110.9	$99.23	$11.64	16,817,510.0	-0.40%
2025-07	$114.4	$96.25	$18.17	14,115,341.0	+13.92%
2025-06	$108.3	$90.46	$17.85	16,661,017.0	+7.61%
2025-05	$100.5	$88.27	$12.20	16,505,747.0	-0.25%
2025-04	$113.8	$79.83	$33.99	20,243,059.0	-19.95%
2025-03	$115.4	$99.40	$15.97	20,398,829.0	-1.38%
2025-02	$116.2	$107.2	$9.00	17,204,353.0	+1.65%
2025-01	$129.3	$111.5	$17.82	13,359,197.0	-3.82%

Chord Energy Corp-Aktien (CHRD) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$129.0	$109.6	$19.41	16,709,506.0	-10.70%
2024-11	$136.4	$123.3	$13.08	20,771,485.0	+1.93%
2024-10	$139.3	$124.5	$14.76	16,299,826.0	-3.94%
2024-09	$146.0	$127.0	$19.06	18,040,276.0	-12.26%
2024-08	$173.3	$145.4	$27.93	16,763,624.0	-13.53%
2024-07	$181.2	$166.6	$14.59	14,784,261.0	+2.37%
2024-06	$188.0	$160.0	$28.00	33,974,773.0	-9.56%
2024-05	$185.9	$171.1	$14.82	25,714,957.0	+4.76%
2024-04	$190.2	$176.0	$14.23	13,055,774.0	-0.71%
2024-03	$179.2	$158.3	$20.88	17,348,714.0	+9.72%
2024-02	$172.9	$148.3	$24.62	14,052,940.0	+5.65%
2024-01	$171.0	$149.0	$22.06	9,622,766.0	-7.50%

Chord Energy Corp-Aktien (CHRD) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$172.1	$154.0	$18.12	8,379,221.0	+2.52%
2023-11	$175.2	$155.7	$19.53	10,022,852.0	-1.92%
2023-10	$173.0	$151.7	$21.32	9,289,630.0	+2.01%
2023-09	$167.8	$153.3	$14.55	11,005,659.0	+0.35%
2023-08	$163.4	$151.1	$12.33	9,921,847.0	+2.97%
2023-07	$160.4	$145.1	$15.35	8,996,769.0	+1.98%
2023-06	$155.8	$142.1	$13.73	10,069,266.0	+7.52%
2023-05	$153.1	$133.3	$19.78	9,227,756.0	+0.50%
2023-04	$145.8	$135.9	$9.89	8,320,966.0	+5.74%
2023-03	$147.2	$117.0	$30.20	25,288,366.0	-0.01%
2023-02	$145.6	$127.3	$18.29	9,716,873.0	-6.08%
2023-01	$151.2	$125.6	$25.62	6,335,435.0	+4.77%

TPL

$889.25

2.26%

DVN

$32.50

5.39%

EXE

$101.75

3.99%

WDS

$14.28

3.45%

EQT

$53.12

3.28%

FANG

$139.82

3.04%