Holen Sie sich die Stockscreener-App
0.6775
14.24%
-0.1125
Handel nachbörslich:
.66
-0.0175
-2.58%
Cheer Holding Inc-Aktien (CHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-30 | $0.8155 | $0.6775 | $0.138 | 919,692.0 | -14.24% |
| 2025-09-29 | $0.809 | $0.7453 | $0.0637 | 20,302.0 | +2.60% |
| 2025-09-26 | $0.795 | $0.743 | $0.052 | 78,405.0 | -0.76% |
| 2025-09-25 | $0.82 | $0.77 | $0.05 | 74,223.0 | -7.08% |
| 2025-09-24 | $0.84 | $0.781 | $0.059 | 107,860.0 | +6.91% |
| 2025-09-23 | $0.7902 | $0.74 | $0.0502 | 98,088.0 | +3.46% |
| 2025-09-22 | $0.7699 | $0.7549 | $0.015 | 48,722.0 | -4.44% |
| 2025-09-19 | $0.81 | $0.7165 | $0.0935 | 343,172.0 | +10.52% |
| 2025-09-18 | $0.719 | $0.6872 | $0.0318 | 45,372.0 | -0.17% |
| 2025-09-17 | $0.7329 | $0.68 | $0.0529 | 121,580.0 | +3.93% |
| 2025-09-16 | $0.7196 | $0.68 | $0.0396 | 91,508.0 | -2.90% |
| 2025-09-15 | $0.7198 | $0.70 | $0.0198 | 87,914.0 | -3.94% |
| 2025-09-12 | $0.7461 | $0.7061 | $0.04 | 195,055.0 | +2.21% |
| 2025-09-11 | $0.73 | $0.7063 | $0.0237 | 101,390.0 | -1.03% |
| 2025-09-10 | $0.789 | $0.73 | $0.059 | 547,309.0 | +0.43% |
| 2025-09-09 | $1.06 | $0.6801 | $0.3799 | 12,218,433.0 | +7.39% |
| 2025-09-08 | $0.705 | $0.669 | $0.036 | 184,018.0 | -2.11% |
| 2025-09-05 | $0.769 | $0.653 | $0.116 | 725,975.0 | +1.71% |
| 2025-09-04 | $1.15 | $0.68 | $0.47 | 633,031.0 | -43.33% |
| 2025-09-03 | $1.21 | $1.17 | $0.037 | 45,922.0 | +3.45% |
Cheer Holding Inc-Aktien (CHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cheer Holding Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cheer Holding Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cheer Holding Inc-Aktien (CHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.21 | $0.653 | $0.5576 | 17,617,313.0 | -43.07% |
| 2025-08 | $1.90 | $1.08 | $0.8173 | 1,570,207.0 | -38.66% |
| 2025-07 | $2.09 | $1.43 | $0.6601 | 1,522,541.0 | +32.88% |
| 2025-06 | $1.54 | $1.31 | $0.23 | 487,806.0 | +0.01% |
| 2025-05 | $1.54 | $1.14 | $0.40 | 742,910.0 | +25.31% |
| 2025-04 | $1.41 | $1.00 | $0.41 | 638,460.0 | -12.41% |
| 2025-03 | $1.99 | $1.30 | $0.689 | 1,168,409.0 | -31.79% |
| 2025-02 | $2.83 | $1.91 | $0.9242 | 771,041.0 | -24.71% |
| 2025-01 | $2.62 | $2.33 | $0.29 | 519,355.0 | +4.02% |
Cheer Holding Inc-Aktien (CHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.45 | $2.45 | $1.00 | 5,363,479.0 | -1.98% |
| 2024-11 | $2.86 | $2.40 | $0.46 | 135,101.0 | -12.15% |
| 2024-10 | $3.30 | $2.79 | $0.51 | 322,888.0 | -0.52% |
| 2024-09 | $2.96 | $2.28 | $0.68 | 154,557.0 | +21.85% |
| 2024-08 | $3.05 | $2.28 | $0.77 | 297,914.0 | -19.73% |
| 2024-07 | $2.98 | $2.42 | $0.5608 | 377,393.0 | +16.07% |
| 2024-06 | $2.86 | $2.33 | $0.53 | 116,913.0 | -10.99% |
| 2024-05 | $3.17 | $2.41 | $0.76 | 204,866.0 | +0.88% |
| 2024-04 | $2.92 | $2.39 | $0.525 | 206,946.0 | +13.60% |
| 2024-03 | $3.90 | $2.30 | $1.60 | 650,672.0 | +4.17% |
| 2024-02 | $3.24 | $2.18 | $1.06 | 574,947.0 | -10.78% |
| 2024-01 | $3.15 | $2.62 | $0.53 | 100,612.0 | -14.33% |
Cheer Holding Inc-Aktien (CHR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.80 | $3.02 | $0.78 | 287,075.0 | -8.45% |
| 2023-11 | $3.72 | $0.32 | $3.40 | 4,848,972.0 | +0.00% |
0.89%
2.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):