Holen Sie sich die Stockscreener-App
64.33
2.90%
-1.92
Yieldmax Semiconductor Portfolio Option Income Etf-Aktien (CHPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $64.84 | $64.32 | $0.52 | 86,489.0 | -2.49% |
| 2026-10-13 | $66.37 | $64.50 | $1.87 | 964,866.0 | -0.53% |
| 2026-10-12 | $67.58 | $66.41 | $1.17 | 962,527.0 | -1.94% |
| 2026-10-09 | $69.13 | $67.71 | $1.42 | 678,104.0 | -0.57% |
| 2026-10-08 | $69.90 | $67.43 | $2.47 | 1,013,124.0 | -2.53% |
| 2026-10-07 | $70.30 | $69.40 | $0.90 | 807,606.0 | -2.12% |
| 2026-10-06 | $72.19 | $71.41 | $0.78 | 848,748.0 | -0.07% |
| 2026-10-05 | $71.65 | $70.86 | $0.79 | 793,765.0 | +0.15% |
| 2026-10-02 | $72.26 | $71.41 | $0.8477 | 698,523.0 | +1.62% |
| 2026-10-01 | $70.67 | $69.40 | $1.27 | 647,417.0 | +1.28% |
| 2026-09-30 | $69.88 | $69.10 | $0.783 | 478,195.0 | -0.76% |
| 2026-09-29 | $70.69 | $69.63 | $1.06 | 518,599.0 | +1.20% |
| 2026-09-28 | $70.17 | $68.18 | $1.99 | 717,497.0 | -1.59% |
| 2026-09-25 | $70.60 | $69.84 | $0.7636 | 385,213.0 | +0.99% |
| 2026-09-24 | $69.78 | $68.60 | $1.18 | 476,924.0 | -0.31% |
| 2026-09-23 | $70.34 | $68.89 | $1.45 | 510,243.0 | -1.87% |
| 2026-09-22 | $71.20 | $68.96 | $2.24 | 1,072,892.0 | +2.06% |
| 2026-09-21 | $69.97 | $67.58 | $2.39 | 809,775.0 | +4.62% |
| 2026-09-18 | $66.67 | $65.60 | $1.07 | 371,740.0 | +1.88% |
| 2026-09-17 | $65.48 | $64.83 | $0.6528 | 529,010.0 | +3.09% |
| 2026-09-16 | $64.26 | $62.84 | $1.42 | 582,768.0 | -0.31% |
| 2026-09-15 | $64.49 | $63.54 | $0.95 | 942,489.0 | +0.00% |
Yieldmax Semiconductor Portfolio Option Income Etf-Aktien (CHPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Semiconductor Portfolio Option Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Semiconductor Portfolio Option Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Semiconductor Portfolio Option Income Etf-Aktien (CHPY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $72.26 | $64.32 | $7.94 | 7,501,169.0 | -7.06% |
| 2026-09 | $71.20 | $62.84 | $8.36 | 12,222,365.0 | +4.84% |
| 2026-08 | $73.35 | $64.92 | $8.43 | 11,140,458.0 | -1.62% |
| 2026-07 | $85.50 | $61.65 | $23.85 | 16,851,288.0 | -23.54% |
| 2026-06 | $89.86 | $74.20 | $15.66 | 18,210,284.0 | +9.02% |
| 2026-05 | $82.75 | $68.63 | $14.12 | 14,320,983.0 | +16.33% |
| 2026-04 | $70.11 | $54.34 | $15.78 | 11,054,304.0 | +24.87% |
| 2026-03 | $59.65 | $52.10 | $7.55 | 7,195,099.0 | -6.42% |
| 2026-02 | $62.03 | $56.09 | $5.94 | 7,710,634.0 | -0.83% |
| 2026-01 | $61.89 | $56.50 | $5.39 | 5,023,723.0 | +7.86% |
Yieldmax Semiconductor Portfolio Option Income Etf-Aktien (CHPY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.78 | $53.25 | $5.53 | 2,360,356.0 | +0.69% |
| 2025-11 | $59.99 | $50.85 | $9.14 | 2,029,484.0 | -5.28% |
| 2025-10 | $60.21 | $54.54 | $5.67 | 1,981,663.0 | +6.12% |
| 2025-09 | $56.18 | $51.00 | $5.18 | 1,147,629.0 | +6.36% |
| 2025-08 | $55.00 | $51.44 | $3.56 | 699,119.0 | -1.59% |
| 2025-07 | $56.00 | $52.96 | $3.04 | 662,069.0 | -2.56% |
| 2025-06 | $55.05 | $50.37 | $4.68 | 441,090.0 | +8.78% |
| 2025-05 | $54.00 | $47.75 | $6.25 | 306,204.0 | +4.37% |
| 2025-04 | $49.15 | $40.40 | $8.75 | 94,405.0 | +0.00% |
0.75%
Kapitalisierung:
|
Volumen (24h):