Holen Sie sich die Stockscreener-App
67.79
0.40%
-0.27
Handel nachbörslich:
67.89
0.10
+0.15%
Yieldmax Semiconductor Portfolio Option Income Etf-Aktien (CHPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $68.27 | $67.11 | $1.16 | 508,490.0 | -0.40% |
| 2026-09-08 | $68.64 | $67.69 | $0.95 | 508,715.0 | +1.36% |
| 2026-09-04 | $67.15 | $65.60 | $1.55 | 354,373.0 | +3.01% |
| 2026-09-03 | $65.23 | $63.51 | $1.72 | 639,541.0 | +0.52% |
| 2026-09-02 | $65.16 | $63.85 | $1.31 | 517,546.0 | -0.54% |
| 2026-09-01 | $65.59 | $64.51 | $1.08 | 654,787.0 | -1.66% |
| 2026-08-31 | $66.72 | $65.93 | $0.7911 | 486,859.0 | +0.52% |
| 2026-08-28 | $67.84 | $65.86 | $1.98 | 628,920.0 | -3.21% |
| 2026-08-27 | $68.36 | $67.15 | $1.21 | 495,043.0 | +1.84% |
| 2026-08-26 | $66.97 | $66.10 | $0.87 | 312,318.0 | -0.49% |
| 2026-08-25 | $67.74 | $66.68 | $1.06 | 454,947.0 | +1.69% |
| 2026-08-24 | $66.97 | $65.35 | $1.62 | 598,353.0 | -1.88% |
| 2026-08-21 | $68.65 | $66.90 | $1.75 | 497,825.0 | -0.50% |
| 2026-08-20 | $68.12 | $66.95 | $1.17 | 504,321.0 | +0.21% |
| 2026-08-19 | $69.79 | $66.79 | $3.00 | 674,295.0 | -2.86% |
| 2026-08-18 | $70.51 | $68.40 | $2.11 | 1,124,152.0 | -4.30% |
| 2026-08-17 | $73.35 | $72.13 | $1.22 | 559,983.0 | +1.62% |
| 2026-08-14 | $71.82 | $70.62 | $1.20 | 457,590.0 | -0.20% |
| 2026-08-13 | $72.74 | $71.00 | $1.74 | 451,159.0 | +0.38% |
| 2026-08-12 | $72.32 | $71.27 | $1.05 | 366,562.0 | +1.23% |
| 2026-08-11 | $71.21 | $70.01 | $1.20 | 397,005.0 | +0.84% |
Yieldmax Semiconductor Portfolio Option Income Etf-Aktien (CHPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Semiconductor Portfolio Option Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Semiconductor Portfolio Option Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Semiconductor Portfolio Option Income Etf-Aktien (CHPY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $68.64 | $63.51 | $5.13 | 3,691,942.0 | +2.25% |
| 2026-08 | $73.35 | $64.92 | $8.43 | 11,140,458.0 | -1.62% |
| 2026-07 | $85.50 | $61.65 | $23.85 | 16,851,288.0 | -23.54% |
| 2026-06 | $89.86 | $74.20 | $15.66 | 18,210,284.0 | +9.02% |
| 2026-05 | $82.75 | $68.63 | $14.12 | 14,320,983.0 | +16.33% |
| 2026-04 | $70.11 | $54.34 | $15.78 | 11,054,304.0 | +24.87% |
| 2026-03 | $59.65 | $52.10 | $7.55 | 7,195,099.0 | -6.42% |
| 2026-02 | $62.03 | $56.09 | $5.94 | 7,710,634.0 | -0.83% |
| 2026-01 | $61.89 | $56.50 | $5.39 | 5,023,723.0 | +7.86% |
Yieldmax Semiconductor Portfolio Option Income Etf-Aktien (CHPY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.78 | $53.25 | $5.53 | 2,360,356.0 | +0.69% |
| 2025-11 | $59.99 | $50.85 | $9.14 | 2,029,484.0 | -5.28% |
| 2025-10 | $60.21 | $54.54 | $5.67 | 1,981,663.0 | +6.12% |
| 2025-09 | $56.18 | $51.00 | $5.18 | 1,147,629.0 | +6.36% |
| 2025-08 | $55.00 | $51.44 | $3.56 | 699,119.0 | -1.59% |
| 2025-07 | $56.00 | $52.96 | $3.04 | 662,069.0 | -2.56% |
| 2025-06 | $55.05 | $50.37 | $4.68 | 441,090.0 | +8.78% |
| 2025-05 | $54.00 | $47.75 | $6.25 | 306,204.0 | +4.37% |
| 2025-04 | $49.15 | $40.40 | $8.75 | 94,405.0 | +0.00% |
0.50%
7.15%
Kapitalisierung:
|
Volumen (24h):