Holen Sie sich die Stockscreener-App
1.06
1.85%
-0.02
Vorhandelsmarkt:
1.05
-0.01
-0.94%
Chargepoint Holdings Inc-Aktien (CHPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $1.10 | $1.03 | $0.07 | 13,899,270.0 | -1.85% |
| 2025-01-17 | $1.12 | $1.07 | $0.05 | 11,426,292.0 | -1.82% |
| 2025-01-16 | $1.12 | $1.08 | $0.04 | 13,453,506.0 | -0.90% |
| 2025-01-15 | $1.13 | $1.06 | $0.07 | 14,863,885.0 | +6.73% |
| 2025-01-14 | $1.10 | $1.02 | $0.0799 | 20,354,502.0 | -0.95% |
| 2025-01-13 | $1.10 | $1.02 | $0.08 | 24,203,125.0 | -5.41% |
| 2025-01-10 | $1.12 | $1.08 | $0.04 | 18,786,486.0 | -0.89% |
| 2025-01-08 | $1.19 | $1.10 | $0.09 | 27,816,333.0 | -8.20% |
| 2025-01-07 | $1.30 | $1.18 | $0.12 | 24,149,179.0 | +1.67% |
| 2025-01-06 | $1.24 | $1.16 | $0.0756 | 27,409,128.0 | +3.45% |
| 2025-01-03 | $1.17 | $1.12 | $0.05 | 23,812,441.0 | +3.57% |
| 2025-01-02 | $1.17 | $1.07 | $0.10 | 26,595,428.0 | +4.67% |
| 2024-12-31 | $1.15 | $1.06 | $0.09 | 23,429,228.0 | -3.60% |
| 2024-12-30 | $1.13 | $1.08 | $0.05 | 27,337,726.0 | -2.63% |
| 2024-12-27 | $1.22 | $1.12 | $0.10 | 22,469,581.0 | -3.39% |
| 2024-12-26 | $1.20 | $1.13 | $0.07 | 14,970,173.0 | +1.72% |
| 2024-12-24 | $1.16 | $1.10 | $0.06 | 9,512,849.0 | +2.65% |
Chargepoint Holdings Inc-Aktien (CHPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chargepoint Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chargepoint Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chargepoint Holdings Inc-Aktien (CHPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.30 | $1.02 | $0.28 | 260,668,845.0 | -0.93% |
Chargepoint Holdings Inc-Aktien (CHPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.50 | $1.08 | $0.42 | 412,316,022.0 | -9.02% |
| 2024-11 | $1.40 | $1.05 | $0.35 | 272,723,448.0 | +1.67% |
| 2024-10 | $1.49 | $1.20 | $0.29 | 228,657,731.0 | -12.41% |
| 2024-09 | $1.88 | $1.23 | $0.65 | 265,465,193.0 | -27.13% |
| 2024-08 | $2.22 | $1.58 | $0.64 | 201,826,576.0 | -13.36% |
| 2024-07 | $2.44 | $1.40 | $1.04 | 364,494,747.0 | +43.71% |
| 2024-06 | $1.97 | $1.28 | $0.69 | 295,591,960.0 | -10.12% |
| 2024-05 | $2.06 | $1.34 | $0.72 | 286,146,450.0 | +26.32% |
| 2024-04 | $1.93 | $1.21 | $0.72 | 251,415,937.0 | -30.00% |
| 2024-03 | $2.14 | $1.62 | $0.52 | 303,635,639.0 | -8.21% |
| 2024-02 | $2.37 | $1.85 | $0.52 | 257,063,655.0 | +8.95% |
| 2024-01 | $2.35 | $1.56 | $0.79 | 345,583,461.0 | -18.80% |
Chargepoint Holdings Inc-Aktien (CHPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.13 | $1.80 | $1.33 | 406,881,678.0 | +25.81% |
| 2023-11 | $3.54 | $1.79 | $1.75 | 457,177,315.0 | -26.77% |
| 2023-10 | $5.00 | $2.38 | $2.62 | 434,134,987.0 | -48.89% |
| 2023-09 | $7.57 | $4.73 | $2.84 | 292,196,753.0 | -30.59% |
| 2023-08 | $8.58 | $6.65 | $1.93 | 148,357,338.0 | -17.32% |
| 2023-07 | $9.23 | $7.90 | $1.33 | 205,227,176.0 | -1.48% |
| 2023-06 | $10.10 | $7.22 | $2.88 | 311,503,772.0 | -9.10% |
| 2023-05 | $9.88 | $7.82 | $2.06 | 172,063,526.0 | +11.53% |
| 2023-04 | $10.60 | $8.41 | $2.19 | 164,180,313.0 | -17.19% |
| 2023-03 | $11.58 | $8.96 | $2.62 | 198,415,619.0 | -7.83% |
| 2023-02 | $13.65 | $10.32 | $3.33 | 168,431,297.0 | -6.43% |
| 2023-01 | $12.78 | $8.71 | $4.07 | 210,097,787.0 | +27.39% |
2.03%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):