Holen Sie sich die Stockscreener-App
7.03
0.43%
0.03
Handel nachbörslich:
7.09
0.06
+0.85%
Chargepoint Holdings Inc-Aktien (CHPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $7.22 | $6.92 | $0.303 | 487,853.0 | +0.43% |
| 2026-01-07 | $7.18 | $6.92 | $0.2574 | 549,610.0 | -2.64% |
| 2026-01-06 | $7.24 | $7.00 | $0.238 | 343,021.0 | +1.27% |
| 2026-01-05 | $7.19 | $6.95 | $0.24 | 492,937.0 | +0.85% |
| 2026-01-02 | $7.15 | $6.71 | $0.44 | 499,806.0 | +6.02% |
| 2025-12-31 | $6.76 | $6.63 | $0.1306 | 807,283.0 | -1.34% |
| 2025-12-30 | $6.96 | $6.66 | $0.30 | 720,153.0 | -3.03% |
| 2025-12-29 | $7.18 | $6.85 | $0.33 | 696,299.0 | -1.98% |
| 2025-12-26 | $7.25 | $6.96 | $0.2908 | 581,452.0 | -1.12% |
| 2025-12-24 | $7.18 | $6.97 | $0.2099 | 203,634.0 | +0.28% |
| 2025-12-23 | $7.22 | $6.90 | $0.32 | 1,001,464.0 | -2.19% |
| 2025-12-22 | $7.53 | $7.27 | $0.26 | 572,384.0 | -0.27% |
| 2025-12-19 | $7.40 | $7.20 | $0.20 | 697,036.0 | +0.41% |
| 2025-12-18 | $7.74 | $7.22 | $0.5188 | 663,075.0 | -1.35% |
| 2025-12-17 | $7.86 | $7.37 | $0.49 | 644,033.0 | -2.89% |
| 2025-12-16 | $8.01 | $7.33 | $0.68 | 945,398.0 | -3.79% |
| 2025-12-15 | $8.69 | $7.84 | $0.85 | 626,907.0 | -8.66% |
| 2025-12-12 | $9.27 | $8.62 | $0.6592 | 456,369.0 | -6.18% |
| 2025-12-11 | $9.42 | $9.11 | $0.31 | 292,810.0 | -1.07% |
| 2025-12-10 | $9.56 | $9.23 | $0.33 | 281,269.0 | -1.48% |
Chargepoint Holdings Inc-Aktien (CHPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chargepoint Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chargepoint Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chargepoint Holdings Inc-Aktien (CHPT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $7.24 | $6.71 | $0.528 | 2,861,080.0 | +5.87% |
Chargepoint Holdings Inc-Aktien (CHPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.01 | $6.66 | $4.35 | 14,449,395.0 | -17.83% |
| 2025-11 | $11.06 | $7.30 | $3.76 | 8,818,251.0 | -24.17% |
| 2025-10 | $12.61 | $10.39 | $2.21 | 9,803,532.0 | -1.10% |
| 2025-09 | $11.70 | $9.41 | $2.29 | 10,986,179.0 | -3.11% |
| 2025-08 | $12.62 | $8.76 | $3.86 | 11,231,248.0 | +22.63% |
| 2025-07 | $14.70 | $8.55 | $6.15 | 20,410,897.2 | -34.67% |
| 2025-06 | $17.78 | $12.92 | $4.86 | 22,552,897.0 | +1.11% |
| 2025-05 | $15.80 | $11.60 | $4.20 | 10,871,108.4 | +11.69% |
| 2025-04 | $14.40 | $10.20 | $4.20 | 12,707,415.9 | +2.94% |
| 2025-03 | $15.96 | $11.20 | $4.76 | 22,908,683.6 | -9.15% |
| 2025-02 | $19.50 | $11.15 | $8.35 | 36,385,962.5 | -30.79% |
| 2025-01 | $26.00 | $18.42 | $7.58 | 21,989,339.4 | -10.07% |
Chargepoint Holdings Inc-Aktien (CHPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.00 | $21.60 | $8.40 | 20,615,801.1 | -9.02% |
| 2024-11 | $28.00 | $21.00 | $7.00 | 13,636,172.4 | +1.67% |
| 2024-10 | $29.80 | $24.00 | $5.80 | 11,432,886.6 | -12.41% |
| 2024-09 | $37.60 | $24.60 | $13.00 | 13,273,259.7 | -27.13% |
| 2024-08 | $44.40 | $31.60 | $12.80 | 10,091,328.8 | -13.36% |
| 2024-07 | $48.80 | $28.00 | $20.80 | 18,224,737.4 | +43.71% |
| 2024-06 | $39.40 | $25.60 | $13.80 | 14,779,598.0 | -10.12% |
| 2024-05 | $41.20 | $26.80 | $14.40 | 14,307,322.5 | +26.32% |
| 2024-04 | $38.60 | $24.20 | $14.40 | 12,570,796.9 | -30.00% |
| 2024-03 | $42.80 | $32.40 | $10.40 | 15,181,782.0 | -8.21% |
| 2024-02 | $47.40 | $37.00 | $10.40 | 12,853,182.8 | +8.95% |
| 2024-01 | $47.00 | $31.20 | $15.80 | 17,279,173.1 | -18.80% |
1.13%
1.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):