10.19
price down icon5.47%   -0.59
after-market Handel nachbörslich: 10.40 0.21 +2.06%
loading

Chargepoint Holdings Inc-Aktien (CHPT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-04 $10.89 $9.41 $1.48 1,015,510.0 -5.47%
2025-09-03 $11.08 $10.70 $0.376 794,302.0 +0.56%
2025-09-02 $11.15 $10.59 $0.5554 592,530.0 -4.88%
2025-08-29 $11.65 $11.08 $0.575 446,729.0 -2.93%
2025-08-28 $11.85 $11.42 $0.429 530,306.0 +1.31%
2025-08-27 $11.73 $11.41 $0.32 317,323.0 -1.04%
2025-08-26 $11.74 $11.43 $0.31 267,495.0 +0.30%
2025-08-25 $11.94 $11.53 $0.405 315,413.0 -2.16%
2025-08-22 $11.88 $11.24 $0.64 399,948.0 +4.15%
2025-08-21 $11.38 $11.03 $0.35 269,693.0 -0.53%
2025-08-20 $12.04 $11.25 $0.795 441,154.0 -5.24%
2025-08-19 $12.57 $11.95 $0.62 450,903.0 -3.45%
2025-08-18 $12.62 $11.85 $0.77 576,916.0 +4.45%
2025-08-15 $12.24 $11.54 $0.7025 497,990.0 +1.10%
2025-08-14 $11.95 $11.45 $0.4999 403,823.0 -2.16%
2025-08-13 $12.14 $10.99 $1.15 861,362.0 +8.75%
2025-08-12 $11.10 $10.42 $0.68 438,812.0 +4.04%
2025-08-11 $11.22 $10.42 $0.805 882,793.0 -3.79%
2025-08-08 $11.10 $10.38 $0.7295 747,816.0 +5.43%
2025-08-07 $10.56 $10.06 $0.50 578,052.0 +5.53%
2025-08-06 $10.05 $9.61 $0.4427 560,950.0 +2.47%

Chargepoint Holdings Inc-Aktien (CHPT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chargepoint Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chargepoint Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Chargepoint Holdings Inc-Aktien (CHPT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $11.15 $9.41 $1.74 3,417,852.0 -9.58%
2025-08 $12.62 $8.76 $3.86 11,231,248.0 +22.63%
2025-07 $14.70 $8.55 $6.15 20,410,897.2 -34.67%
2025-06 $17.78 $12.92 $4.86 22,552,897.0 +1.11%
2025-05 $15.80 $11.60 $4.20 10,871,108.4 +11.69%
2025-04 $14.40 $10.20 $4.20 12,707,415.9 +2.94%
2025-03 $15.96 $11.20 $4.76 22,908,683.6 -9.15%
2025-02 $19.50 $11.15 $8.35 36,385,962.5 -30.79%
2025-01 $26.00 $18.42 $7.58 21,989,339.4 -10.07%

Chargepoint Holdings Inc-Aktien (CHPT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $30.00 $21.60 $8.40 20,615,801.1 -9.02%
2024-11 $28.00 $21.00 $7.00 13,636,172.4 +1.67%
2024-10 $29.80 $24.00 $5.80 11,432,886.6 -12.41%
2024-09 $37.60 $24.60 $13.00 13,273,259.7 -27.13%
2024-08 $44.40 $31.60 $12.80 10,091,328.8 -13.36%
2024-07 $48.80 $28.00 $20.80 18,224,737.4 +43.71%
2024-06 $39.40 $25.60 $13.80 14,779,598.0 -10.12%
2024-05 $41.20 $26.80 $14.40 14,307,322.5 +26.32%
2024-04 $38.60 $24.20 $14.40 12,570,796.9 -30.00%
2024-03 $42.80 $32.40 $10.40 15,181,782.0 -8.21%
2024-02 $47.40 $37.00 $10.40 12,853,182.8 +8.95%
2024-01 $47.00 $31.20 $15.80 17,279,173.1 -18.80%

Chargepoint Holdings Inc-Aktien (CHPT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $62.60 $36.00 $26.60 20,344,083.9 +25.81%
2023-11 $70.80 $35.80 $35.00 22,858,865.8 -26.77%
2023-10 $100.0 $47.70 $52.30 21,706,749.4 -48.89%
2023-09 $151.4 $94.61 $56.79 14,609,837.7 -30.59%
2023-08 $171.6 $133.0 $38.58 7,417,866.9 -17.32%
2023-07 $184.6 $158.0 $26.60 10,261,358.8 -1.48%
2023-06 $202.0 $144.4 $57.60 15,575,188.6 -9.10%
2023-05 $197.6 $156.4 $41.20 8,603,176.3 +11.53%
2023-04 $212.0 $168.2 $43.80 8,209,015.7 -17.19%
2023-03 $231.6 $179.2 $52.44 9,920,781.0 -7.83%
2023-02 $273.0 $206.4 $66.60 8,421,564.9 -6.43%
2023-01 $255.6 $174.2 $81.40 10,504,889.4 +27.39%
$373.64
price up icon 0.64%
$24.37
price down icon 1.93%
$152.80
price up icon 1.21%
specialty_retail GME
$22.37
price down icon 2.23%
specialty_retail DKS
$222.03
price up icon 5.63%
specialty_retail BBY
$77.05
price up icon 2.88%
Kapitalisierung:     |  Volumen (24h):