Chargepoint Holdings Inc (CHPT)

Date: O: H: L: C: Vol:

Chargepoint Holdings Inc-Aktien (CHPT) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$10.73	$9.78	$0.9499	860,641	+6.08%
Oct 30, 2026	$9.54	$8.65	$0.8857	898,013	+2.91%
Oct 29, 2026	$9.39	$9.02	$0.37	601,645	+0.54%
Oct 28, 2026	$9.37	$8.62	$0.75	905,971	+5.61%
Oct 27, 2026	$8.99	$8.45	$0.545	997,065	+5.95%
Oct 26, 2026	$8.60	$8.20	$0.4	636,433	-1.32%
Oct 23, 2026	$8.46	$7.98	$0.48	779,356	+1.71%
Oct 22, 2026	$8.49	$8.02	$0.47	762,190	-2.15%
Oct 21, 2026	$8.42	$7.79	$0.63	976,649	+7.15%
Oct 20, 2026	$8.07	$6.96	$1.11	1,161,960	+9.51%
Oct 19, 2026	$7.22	$6.87	$0.35	552,996	+3.47%
Oct 16, 2026	$7.28	$6.87	$0.41	613,257	-4.43%
Oct 15, 2026	$7.27	$6.36	$0.912	1,476,764	+8.72%
Oct 14, 2026	$7.07	$6.62	$0.455	1,014,827	-7.89%
Oct 13, 2026	$7.47	$7.16	$0.3091	701,631	0.00%
Oct 12, 2026	$7.86	$7.12	$0.74	912,181	-8.84%
Oct 09, 2026	$8.25	$7.87	$0.38	777,113	-2.58%
Oct 08, 2026	$8.38	$8.01	$0.37	869,296	-1.09%
Oct 07, 2026	$8.54	$8.18	$0.36	1,285,078	-5.19%
Oct 06, 2026	$9.10	$8.60	$0.4952	1,042,111	-2.91%
Oct 05, 2026	$9.29	$8.82	$0.475	841,200	-3.88%

Chargepoint Holdings Inc-Aktien (CHPT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chargepoint Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chargepoint Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Chargepoint Holdings Inc-Aktien (CHPT) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$10.73	$9.78	$0.9499	860,641	+6.08%
Oct, 2026	$11.26	$6.36	$4.90	20,527,343	-5.36%
Sep, 2026	$10.72	$5.19	$5.53	88,251,380	+83.27%
Aug, 2026	$6.55	$5.38	$1.17	7,334,049	+0.73%
Jul, 2026	$6.59	$5.08	$1.51	10,682,989	-7.61%
Jun, 2026	$8.49	$5.12	$3.37	19,924,899	-22.13%
May, 2026	$8.01	$5.82	$2.19	10,447,266	+18.41%
Apr, 2026	$7.30	$4.58	$2.72	10,417,923	+31.89%
Mar, 2026	$6.71	$4.44	$2.27	10,950,067	-22.86%
Feb, 2026	$6.76	$5.53	$1.23	8,613,275	+5.18%
Jan, 2026	$7.24	$5.94	$1.30	10,580,387	-9.79%

Chargepoint Holdings Inc-Aktien (CHPT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$11.01	$6.66	$4.35	14,449,395	-17.83%
Nov, 2025	$11.06	$7.30	$3.76	8,818,251	-24.17%
Oct, 2025	$12.61	$10.40	$2.22	9,803,532	-1.10%
Sep, 2025	$11.70	$9.41	$2.29	10,986,179	-3.11%
Aug, 2025	$12.62	$8.76	$3.86	11,231,248	+22.63%
Jul, 2025	$14.70	$8.55	$6.15	20,410,898	-34.67%
Jun, 2025	$17.78	$12.92	$4.86	22,552,898	+1.11%
May, 2025	$15.80	$11.60	$4.20	10,871,108	+11.69%
Apr, 2025	$14.40	$10.20	$4.20	12,707,416	+2.94%
Mar, 2025	$15.96	$11.20	$4.76	22,908,685	-9.15%
Feb, 2025	$19.50	$11.15	$8.35	36,385,964	-30.79%
Jan, 2025	$26.00	$18.42	$7.58	21,989,338	-10.07%

Chargepoint Holdings Inc-Aktien (CHPT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$30.00	$21.60	$8.40	20,615,801	-9.02%
Nov, 2024	$28.00	$21.00	$7.00	13,636,175	+1.67%
Oct, 2024	$29.80	$24.00	$5.80	11,432,887	-12.41%
Sep, 2024	$37.60	$24.60	$13.00	13,273,261	-27.13%
Aug, 2024	$44.40	$31.60	$12.80	10,091,330	-13.36%
Jul, 2024	$48.80	$28.00	$20.80	18,224,739	+43.71%
Jun, 2024	$39.40	$25.60	$13.80	14,779,599	-10.12%
May, 2024	$41.20	$26.80	$14.40	14,307,324	+26.32%
Apr, 2024	$38.60	$24.20	$14.40	12,570,797	-30.00%
Mar, 2024	$42.80	$32.40	$10.40	15,181,784	-8.21%
Feb, 2024	$47.40	$37.00	$10.40	12,853,184	+8.95%
Jan, 2024	$47.00	$31.20	$15.80	17,279,173	-18.80%

Ähnlich wie CHPT