0.6671
price up icon1.34%   0.0088
after-market Handel nachbörslich: .68 0.0129 +1.93%
loading

Chargepoint Holdings Inc-Aktien (CHPT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $0.6831 $0.6495 $0.0336 6,242,099.0 +1.34%
2025-04-24 $0.6649 $0.62 $0.0449 8,990,188.0 +7.35%
2025-04-23 $0.6489 $0.6079 $0.041 8,368,689.0 +2.52%
2025-04-22 $0.628 $0.571 $0.057 6,743,370.0 +3.57%
2025-04-21 $0.585 $0.5576 $0.0274 5,020,425.0 +2.38%
2025-04-17 $0.59 $0.5611 $0.0289 5,399,298.0 -1.21%
2025-04-16 $0.5975 $0.5589 $0.0386 5,734,835.0 -4.50%
2025-04-15 $0.618 $0.5896 $0.0284 6,241,522.0 -0.15%
2025-04-14 $0.635 $0.5906 $0.0444 10,953,260.0 -1.14%
2025-04-11 $0.6057 $0.579 $0.0267 8,779,891.0 +3.36%
2025-04-10 $0.5972 $0.565 $0.0322 10,107,424.0 -1.76%
2025-04-09 $0.61 $0.5204 $0.0896 36,906,300.0 +11.06%
2025-04-08 $0.5874 $0.527 $0.0604 17,063,792.0 -8.41%
2025-04-07 $0.63 $0.52 $0.11 16,843,666.0 +1.72%
2025-04-04 $0.5797 $0.51 $0.0697 17,601,726.0 +1.12%
2025-04-03 $0.6032 $0.5611 $0.0421 20,345,065.0 -8.59%
2025-04-02 $0.6684 $0.6084 $0.06 21,530,132.0 +3.21%
2025-04-01 $0.6271 $0.59 $0.0371 14,219,432.0 -0.12%
2025-03-31 $0.6108 $0.5601 $0.0507 26,589,938.0 -2.18%
2025-03-28 $0.655 $0.6012 $0.0538 27,379,170.0 -6.53%
2025-03-27 $0.6851 $0.6526 $0.0325 19,443,576.0 -1.14%

Chargepoint Holdings Inc-Aktien (CHPT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chargepoint Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chargepoint Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Chargepoint Holdings Inc-Aktien (CHPT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $0.6831 $0.51 $0.1731 233,333,213.0 +10.26%
2025-03 $0.7982 $0.5601 $0.2381 458,173,671.0 -9.15%
2025-02 $0.9749 $0.5576 $0.4173 727,719,249.0 -30.79%
2025-01 $1.30 $0.9208 $0.3792 439,786,788.0 -10.07%

Chargepoint Holdings Inc-Aktien (CHPT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.50 $1.08 $0.42 412,316,022.0 -9.02%
2024-11 $1.40 $1.05 $0.35 272,723,448.0 +1.67%
2024-10 $1.49 $1.20 $0.29 228,657,731.0 -12.41%
2024-09 $1.88 $1.23 $0.65 265,465,193.0 -27.13%
2024-08 $2.22 $1.58 $0.64 201,826,576.0 -13.36%
2024-07 $2.44 $1.40 $1.04 364,494,747.0 +43.71%
2024-06 $1.97 $1.28 $0.69 295,591,960.0 -10.12%
2024-05 $2.06 $1.34 $0.72 286,146,450.0 +26.32%
2024-04 $1.93 $1.21 $0.72 251,415,937.0 -30.00%
2024-03 $2.14 $1.62 $0.52 303,635,639.0 -8.21%
2024-02 $2.37 $1.85 $0.52 257,063,655.0 +8.95%
2024-01 $2.35 $1.56 $0.79 345,583,461.0 -18.80%

Chargepoint Holdings Inc-Aktien (CHPT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.13 $1.80 $1.33 406,881,678.0 +25.81%
2023-11 $3.54 $1.79 $1.75 457,177,315.0 -26.77%
2023-10 $5.00 $2.38 $2.62 434,134,987.0 -48.89%
2023-09 $7.57 $4.73 $2.84 292,196,753.0 -30.59%
2023-08 $8.58 $6.65 $1.93 148,357,338.0 -17.32%
2023-07 $9.23 $7.90 $1.33 205,227,176.0 -1.48%
2023-06 $10.10 $7.22 $2.88 311,503,772.0 -9.10%
2023-05 $9.88 $7.82 $2.06 172,063,526.0 +11.53%
2023-04 $10.60 $8.41 $2.19 164,180,313.0 -17.19%
2023-03 $11.58 $8.96 $2.62 198,415,619.0 -7.83%
2023-02 $13.65 $10.32 $3.33 168,431,297.0 -6.43%
2023-01 $12.78 $8.71 $4.07 210,097,787.0 +27.39%
$17.05
price down icon 0.99%
$29.58
price down icon 0.57%
$491.55
price up icon 1.07%
specialty_retail GME
$27.46
price up icon 1.40%
specialty_retail DKS
$187.77
price down icon 0.92%
specialty_retail BBY
$67.71
price up icon 2.59%
Kapitalisierung:     |  Volumen (24h):