0.7366
price down icon2.01%   -0.0151
 
loading

Chargepoint Holdings Inc-Aktien (CHPT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $0.8099 $0.7366 $0.0733 67,392,066.0 -2.01%
2025-06-26 $0.7799 $0.7166 $0.0633 16,176,651.0 +4.88%
2025-06-25 $0.7425 $0.6932 $0.0493 9,537,983.0 -0.07%
2025-06-24 $0.7172 $0.6716 $0.0456 11,482,816.0 +4.88%
2025-06-23 $0.6953 $0.646 $0.0493 19,793,989.0 +1.45%
2025-06-20 $0.7099 $0.6655 $0.0444 14,727,036.0 -1.84%
2025-06-18 $0.725 $0.6728 $0.0522 17,401,993.0 +0.42%
2025-06-17 $0.73 $0.6835 $0.0465 14,023,300.0 -5.25%
2025-06-16 $0.758 $0.70 $0.058 13,465,210.0 +1.02%
2025-06-13 $0.759 $0.705 $0.054 15,086,244.0 -6.76%
2025-06-12 $0.8083 $0.7563 $0.052 11,189,159.0 -2.53%
2025-06-11 $0.84 $0.7686 $0.0714 15,207,400.0 -4.52%
2025-06-10 $0.87 $0.77 $0.10 30,402,101.0 +5.00%
2025-06-09 $0.8074 $0.74 $0.0674 18,731,174.0 +4.93%
2025-06-06 $0.7644 $0.69 $0.0744 29,680,806.0 +10.37%
2025-06-05 $0.7645 $0.661 $0.1035 51,848,711.0 -22.49%
2025-06-04 $0.889 $0.798 $0.091 39,243,986.0 +13.16%
2025-06-03 $0.798 $0.675 $0.123 24,885,447.0 +12.10%
2025-06-02 $0.7252 $0.6733 $0.0519 14,927,090.0 -1.02%
2025-05-30 $0.7245 $0.6701 $0.0544 24,944,349.0 -3.86%
2025-05-29 $0.79 $0.7172 $0.0728 18,610,681.0 -5.57%

Chargepoint Holdings Inc-Aktien (CHPT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chargepoint Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chargepoint Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Chargepoint Holdings Inc-Aktien (CHPT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $0.889 $0.646 $0.243 502,595,228.0 +5.89%
2025-05 $0.79 $0.58 $0.21 217,422,167.0 +11.69%
2025-04 $0.72 $0.51 $0.21 254,148,317.0 +2.94%
2025-03 $0.7982 $0.5601 $0.2381 458,173,671.0 -9.15%
2025-02 $0.9749 $0.5576 $0.4173 727,719,249.0 -30.79%
2025-01 $1.30 $0.9208 $0.3792 439,786,788.0 -10.07%

Chargepoint Holdings Inc-Aktien (CHPT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.50 $1.08 $0.42 412,316,022.0 -9.02%
2024-11 $1.40 $1.05 $0.35 272,723,448.0 +1.67%
2024-10 $1.49 $1.20 $0.29 228,657,731.0 -12.41%
2024-09 $1.88 $1.23 $0.65 265,465,193.0 -27.13%
2024-08 $2.22 $1.58 $0.64 201,826,576.0 -13.36%
2024-07 $2.44 $1.40 $1.04 364,494,747.0 +43.71%
2024-06 $1.97 $1.28 $0.69 295,591,960.0 -10.12%
2024-05 $2.06 $1.34 $0.72 286,146,450.0 +26.32%
2024-04 $1.93 $1.21 $0.72 251,415,937.0 -30.00%
2024-03 $2.14 $1.62 $0.52 303,635,639.0 -8.21%
2024-02 $2.37 $1.85 $0.52 257,063,655.0 +8.95%
2024-01 $2.35 $1.56 $0.79 345,583,461.0 -18.80%

Chargepoint Holdings Inc-Aktien (CHPT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.13 $1.80 $1.33 406,881,678.0 +25.81%
2023-11 $3.54 $1.79 $1.75 457,177,315.0 -26.77%
2023-10 $5.00 $2.38 $2.62 434,134,987.0 -48.89%
2023-09 $7.57 $4.73 $2.84 292,196,753.0 -30.59%
2023-08 $8.58 $6.65 $1.93 148,357,338.0 -17.32%
2023-07 $9.23 $7.90 $1.33 205,227,176.0 -1.48%
2023-06 $10.10 $7.22 $2.88 311,503,772.0 -9.10%
2023-05 $9.88 $7.82 $2.06 172,063,526.0 +11.53%
2023-04 $10.60 $8.41 $2.19 164,180,313.0 -17.19%
2023-03 $11.58 $8.96 $2.62 198,415,619.0 -7.83%
2023-02 $13.65 $10.32 $3.33 168,431,297.0 -6.43%
2023-01 $12.78 $8.71 $4.07 210,097,787.0 +27.39%
$17.82
price up icon 0.17%
$130.61
price up icon 0.53%
$407.87
price up icon 0.83%
specialty_retail GME
$23.59
price down icon 1.21%
specialty_retail DKS
$202.82
price up icon 3.54%
specialty_retail BBY
$68.22
price down icon 0.31%
Kapitalisierung:     |  Volumen (24h):