0.7472
price up icon10.37%   0.0702
 
loading

Chargepoint Holdings Inc-Aktien (CHPT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $0.7644 $0.69 $0.0744 29,680,806.0 +10.37%
2025-06-05 $0.7645 $0.661 $0.1035 51,848,711.0 -22.49%
2025-06-04 $0.889 $0.798 $0.091 39,243,986.0 +13.16%
2025-06-03 $0.798 $0.675 $0.123 24,885,447.0 +12.10%
2025-06-02 $0.7252 $0.6733 $0.0519 14,927,090.0 -1.02%
2025-05-30 $0.7245 $0.6701 $0.0544 24,944,349.0 -3.86%
2025-05-29 $0.79 $0.7172 $0.0728 18,610,681.0 -5.57%
2025-05-28 $0.7682 $0.721 $0.0472 14,665,959.0 +5.10%
2025-05-27 $0.7386 $0.69 $0.0486 14,241,026.0 +0.76%
2025-05-23 $0.7296 $0.70 $0.0296 12,349,680.0 -1.31%
2025-05-22 $0.7395 $0.6615 $0.078 14,579,886.0 +5.45%
2025-05-21 $0.739 $0.6861 $0.0529 14,888,088.0 -0.20%
2025-05-20 $0.704 $0.6657 $0.0383 6,692,949.0 -0.04%
2025-05-19 $0.7088 $0.674 $0.0348 6,546,705.0 -2.46%
2025-05-16 $0.7145 $0.6755 $0.039 9,059,559.0 +4.64%
2025-05-15 $0.69 $0.6585 $0.0315 6,671,044.0 -2.25%
2025-05-14 $0.7197 $0.68 $0.0397 6,523,858.0 +0.66%
2025-05-13 $0.712 $0.6697 $0.0423 9,444,170.0 +4.03%
2025-05-12 $0.675 $0.6401 $0.0349 9,015,671.0 +7.62%
2025-05-09 $0.623 $0.5999 $0.0231 4,054,675.0 +2.85%
2025-05-08 $0.6249 $0.598 $0.0269 9,660,010.0 +1.09%

Chargepoint Holdings Inc-Aktien (CHPT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chargepoint Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chargepoint Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Chargepoint Holdings Inc-Aktien (CHPT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $0.889 $0.661 $0.228 190,266,846.0 +7.42%
2025-05 $0.79 $0.58 $0.21 217,422,167.0 +11.69%
2025-04 $0.72 $0.51 $0.21 254,148,317.0 +2.94%
2025-03 $0.7982 $0.5601 $0.2381 458,173,671.0 -9.15%
2025-02 $0.9749 $0.5576 $0.4173 727,719,249.0 -30.79%
2025-01 $1.30 $0.9208 $0.3792 439,786,788.0 -10.07%

Chargepoint Holdings Inc-Aktien (CHPT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.50 $1.08 $0.42 412,316,022.0 -9.02%
2024-11 $1.40 $1.05 $0.35 272,723,448.0 +1.67%
2024-10 $1.49 $1.20 $0.29 228,657,731.0 -12.41%
2024-09 $1.88 $1.23 $0.65 265,465,193.0 -27.13%
2024-08 $2.22 $1.58 $0.64 201,826,576.0 -13.36%
2024-07 $2.44 $1.40 $1.04 364,494,747.0 +43.71%
2024-06 $1.97 $1.28 $0.69 295,591,960.0 -10.12%
2024-05 $2.06 $1.34 $0.72 286,146,450.0 +26.32%
2024-04 $1.93 $1.21 $0.72 251,415,937.0 -30.00%
2024-03 $2.14 $1.62 $0.52 303,635,639.0 -8.21%
2024-02 $2.37 $1.85 $0.52 257,063,655.0 +8.95%
2024-01 $2.35 $1.56 $0.79 345,583,461.0 -18.80%

Chargepoint Holdings Inc-Aktien (CHPT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.13 $1.80 $1.33 406,881,678.0 +25.81%
2023-11 $3.54 $1.79 $1.75 457,177,315.0 -26.77%
2023-10 $5.00 $2.38 $2.62 434,134,987.0 -48.89%
2023-09 $7.57 $4.73 $2.84 292,196,753.0 -30.59%
2023-08 $8.58 $6.65 $1.93 148,357,338.0 -17.32%
2023-07 $9.23 $7.90 $1.33 205,227,176.0 -1.48%
2023-06 $10.10 $7.22 $2.88 311,503,772.0 -9.10%
2023-05 $9.88 $7.82 $2.06 172,063,526.0 +11.53%
2023-04 $10.60 $8.41 $2.19 164,180,313.0 -17.19%
2023-03 $11.58 $8.96 $2.62 198,415,619.0 -7.83%
2023-02 $13.65 $10.32 $3.33 168,431,297.0 -6.43%
2023-01 $12.78 $8.71 $4.07 210,097,787.0 +27.39%
$26.63
price up icon 0.15%
$127.35
price down icon 0.52%
$425.24
price up icon 1.25%
specialty_retail GME
$29.58
price up icon 0.44%
specialty_retail BBY
$73.02
price up icon 3.63%
specialty_retail DKS
$180.75
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):