Holen Sie sich die Stockscreener-App
6.23
1.63%
0.10
Handel nachbörslich:
6.23
Chargepoint Holdings Inc-Aktien (CHPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-20 | $6.36 | $5.82 | $0.54 | 471,270.0 | +1.63% |
| 2026-05-19 | $6.37 | $6.06 | $0.3105 | 339,012.0 | -4.07% |
| 2026-05-18 | $6.74 | $6.20 | $0.5352 | 764,484.0 | -3.62% |
| 2026-05-15 | $6.75 | $6.33 | $0.425 | 393,647.0 | -2.64% |
| 2026-05-14 | $6.81 | $6.17 | $0.6445 | 556,204.0 | +5.91% |
| 2026-05-13 | $6.52 | $6.04 | $0.48 | 359,864.0 | +3.21% |
| 2026-05-12 | $6.42 | $6.13 | $0.289 | 361,641.0 | -2.81% |
| 2026-05-11 | $6.63 | $6.15 | $0.48 | 506,694.0 | +2.72% |
| 2026-05-08 | $6.34 | $6.03 | $0.3088 | 522,000.0 | +1.30% |
| 2026-05-07 | $6.33 | $6.15 | $0.18 | 434,535.0 | -3.14% |
| 2026-05-06 | $6.49 | $6.11 | $0.38 | 464,699.0 | +0.47% |
| 2026-05-05 | $6.48 | $6.09 | $0.39 | 334,495.0 | +1.93% |
| 2026-05-04 | $6.50 | $6.19 | $0.31 | 444,846.0 | -2.82% |
| 2026-05-01 | $6.46 | $6.21 | $0.2474 | 298,903.0 | -0.31% |
| 2026-04-30 | $6.68 | $6.40 | $0.28 | 425,610.0 | -1.69% |
| 2026-04-29 | $6.56 | $6.25 | $0.31 | 417,912.0 | -2.10% |
| 2026-04-28 | $6.69 | $6.31 | $0.38 | 450,279.0 | -1.91% |
| 2026-04-27 | $6.85 | $6.60 | $0.25 | 374,636.0 | -1.45% |
| 2026-04-24 | $7.20 | $6.76 | $0.44 | 404,014.0 | -1.15% |
| 2026-04-23 | $7.29 | $6.80 | $0.49 | 460,039.0 | -1.83% |
| 2026-04-22 | $7.30 | $6.85 | $0.45 | 732,549.0 | +5.81% |
| 2026-04-21 | $6.87 | $6.60 | $0.27 | 470,421.0 | +1.05% |
Chargepoint Holdings Inc-Aktien (CHPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chargepoint Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chargepoint Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chargepoint Holdings Inc-Aktien (CHPT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $6.81 | $5.82 | $0.99 | 6,723,564.0 | -2.81% |
| 2026-04 | $7.30 | $4.58 | $2.72 | 10,417,923.0 | +31.89% |
| 2026-03 | $6.71 | $4.44 | $2.27 | 10,950,067.0 | -22.86% |
| 2026-02 | $6.76 | $5.53 | $1.23 | 8,613,275.0 | +5.18% |
| 2026-01 | $7.24 | $5.94 | $1.30 | 10,580,387.0 | -9.79% |
Chargepoint Holdings Inc-Aktien (CHPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.01 | $6.66 | $4.35 | 14,449,395.0 | -17.83% |
| 2025-11 | $11.06 | $7.30 | $3.76 | 8,818,251.0 | -24.17% |
| 2025-10 | $12.61 | $10.39 | $2.21 | 9,803,532.0 | -1.10% |
| 2025-09 | $11.70 | $9.41 | $2.29 | 10,986,179.0 | -3.11% |
| 2025-08 | $12.62 | $8.76 | $3.86 | 11,231,248.0 | +22.63% |
| 2025-07 | $14.70 | $8.55 | $6.15 | 20,410,897.2 | -34.67% |
| 2025-06 | $17.78 | $12.92 | $4.86 | 22,552,897.0 | +1.11% |
| 2025-05 | $15.80 | $11.60 | $4.20 | 10,871,108.4 | +11.69% |
| 2025-04 | $14.40 | $10.20 | $4.20 | 12,707,415.9 | +2.94% |
| 2025-03 | $15.96 | $11.20 | $4.76 | 22,908,683.6 | -9.15% |
| 2025-02 | $19.50 | $11.15 | $8.35 | 36,385,962.5 | -30.79% |
| 2025-01 | $26.00 | $18.42 | $7.58 | 21,989,339.4 | -10.07% |
Chargepoint Holdings Inc-Aktien (CHPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.00 | $21.60 | $8.40 | 20,615,801.1 | -9.02% |
| 2024-11 | $28.00 | $21.00 | $7.00 | 13,636,172.4 | +1.67% |
| 2024-10 | $29.80 | $24.00 | $5.80 | 11,432,886.6 | -12.41% |
| 2024-09 | $37.60 | $24.60 | $13.00 | 13,273,259.7 | -27.13% |
| 2024-08 | $44.40 | $31.60 | $12.80 | 10,091,328.8 | -13.36% |
| 2024-07 | $48.80 | $28.00 | $20.80 | 18,224,737.4 | +43.71% |
| 2024-06 | $39.40 | $25.60 | $13.80 | 14,779,598.0 | -10.12% |
| 2024-05 | $41.20 | $26.80 | $14.40 | 14,307,322.5 | +26.32% |
| 2024-04 | $38.60 | $24.20 | $14.40 | 12,570,796.9 | -30.00% |
| 2024-03 | $42.80 | $32.40 | $10.40 | 15,181,782.0 | -8.21% |
| 2024-02 | $47.40 | $37.00 | $10.40 | 12,853,182.8 | +8.95% |
| 2024-01 | $47.00 | $31.20 | $15.80 | 17,279,173.1 | -18.80% |
1.42%
2.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):