Holen Sie sich die Stockscreener-App
5.99
4.47%
-0.28
Chargepoint Holdings Inc-Aktien (CHPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $6.30 | $5.94 | $0.3599 | 605,352.0 | -4.47% |
| 2026-01-29 | $6.46 | $6.20 | $0.265 | 625,837.0 | -3.24% |
| 2026-01-28 | $6.69 | $6.45 | $0.24 | 369,718.0 | -0.15% |
| 2026-01-27 | $6.62 | $6.37 | $0.25 | 450,988.0 | -1.07% |
| 2026-01-26 | $6.70 | $6.42 | $0.28 | 776,265.0 | -1.06% |
| 2026-01-23 | $6.92 | $6.60 | $0.325 | 519,025.0 | -3.21% |
| 2026-01-22 | $7.01 | $6.61 | $0.40 | 695,808.0 | +4.74% |
| 2026-01-21 | $6.77 | $6.39 | $0.38 | 1,020,263.0 | -1.95% |
| 2026-01-20 | $6.94 | $6.65 | $0.2872 | 525,706.0 | -4.44% |
| 2026-01-16 | $7.17 | $6.80 | $0.37 | 495,266.0 | +1.31% |
| 2026-01-15 | $7.11 | $6.88 | $0.225 | 469,578.0 | -3.37% |
| 2026-01-14 | $7.19 | $6.84 | $0.35 | 416,383.0 | +2.89% |
| 2026-01-13 | $7.15 | $6.88 | $0.27 | 336,375.0 | -1.56% |
| 2026-01-12 | $7.24 | $6.78 | $0.4618 | 379,717.0 | +2.03% |
| 2026-01-09 | $7.17 | $6.76 | $0.4143 | 520,879.0 | -1.85% |
| 2026-01-08 | $7.22 | $6.92 | $0.303 | 487,853.0 | +0.43% |
| 2026-01-07 | $7.18 | $6.92 | $0.2574 | 549,610.0 | -2.64% |
| 2026-01-06 | $7.24 | $7.00 | $0.238 | 343,021.0 | +1.27% |
| 2026-01-05 | $7.19 | $6.95 | $0.24 | 492,937.0 | +0.85% |
Chargepoint Holdings Inc-Aktien (CHPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chargepoint Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chargepoint Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chargepoint Holdings Inc-Aktien (CHPT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $7.24 | $5.94 | $1.30 | 11,185,739.0 | -9.79% |
Chargepoint Holdings Inc-Aktien (CHPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.01 | $6.66 | $4.35 | 14,449,395.0 | -17.83% |
| 2025-11 | $11.06 | $7.30 | $3.76 | 8,818,251.0 | -24.17% |
| 2025-10 | $12.61 | $10.39 | $2.21 | 9,803,532.0 | -1.10% |
| 2025-09 | $11.70 | $9.41 | $2.29 | 10,986,179.0 | -3.11% |
| 2025-08 | $12.62 | $8.76 | $3.86 | 11,231,248.0 | +22.63% |
| 2025-07 | $14.70 | $8.55 | $6.15 | 20,410,897.2 | -34.67% |
| 2025-06 | $17.78 | $12.92 | $4.86 | 22,552,897.0 | +1.11% |
| 2025-05 | $15.80 | $11.60 | $4.20 | 10,871,108.4 | +11.69% |
| 2025-04 | $14.40 | $10.20 | $4.20 | 12,707,415.9 | +2.94% |
| 2025-03 | $15.96 | $11.20 | $4.76 | 22,908,683.6 | -9.15% |
| 2025-02 | $19.50 | $11.15 | $8.35 | 36,385,962.5 | -30.79% |
| 2025-01 | $26.00 | $18.42 | $7.58 | 21,989,339.4 | -10.07% |
Chargepoint Holdings Inc-Aktien (CHPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.00 | $21.60 | $8.40 | 20,615,801.1 | -9.02% |
| 2024-11 | $28.00 | $21.00 | $7.00 | 13,636,172.4 | +1.67% |
| 2024-10 | $29.80 | $24.00 | $5.80 | 11,432,886.6 | -12.41% |
| 2024-09 | $37.60 | $24.60 | $13.00 | 13,273,259.7 | -27.13% |
| 2024-08 | $44.40 | $31.60 | $12.80 | 10,091,328.8 | -13.36% |
| 2024-07 | $48.80 | $28.00 | $20.80 | 18,224,737.4 | +43.71% |
| 2024-06 | $39.40 | $25.60 | $13.80 | 14,779,598.0 | -10.12% |
| 2024-05 | $41.20 | $26.80 | $14.40 | 14,307,322.5 | +26.32% |
| 2024-04 | $38.60 | $24.20 | $14.40 | 12,570,796.9 | -30.00% |
| 2024-03 | $42.80 | $32.40 | $10.40 | 15,181,782.0 | -8.21% |
| 2024-02 | $47.40 | $37.00 | $10.40 | 12,853,182.8 | +8.95% |
| 2024-01 | $47.00 | $31.20 | $15.80 | 17,279,173.1 | -18.80% |
2.28%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):