Holen Sie sich die Stockscreener-App
0.6239
0.35%
0.0022
Chargepoint Holdings Inc-Aktien (CHPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-18 | $0.6574 | $0.613 | $0.0444 | 13,551,617.0 | +0.35% |
| 2025-07-17 | $0.6945 | $0.605 | $0.0895 | 29,591,957.0 | +3.32% |
| 2025-07-16 | $0.6371 | $0.582 | $0.0551 | 17,659,848.0 | -3.42% |
| 2025-07-15 | $0.6655 | $0.6226 | $0.0429 | 13,590,345.0 | -2.84% |
| 2025-07-14 | $0.665 | $0.6378 | $0.0272 | 14,318,650.0 | -2.98% |
| 2025-07-11 | $0.685 | $0.6548 | $0.0302 | 16,641,134.0 | -3.91% |
| 2025-07-10 | $0.6953 | $0.639 | $0.0563 | 31,616,683.0 | -3.26% |
| 2025-07-09 | $0.725 | $0.6945 | $0.0305 | 15,127,132.0 | +1.77% |
| 2025-07-08 | $0.7114 | $0.6851 | $0.0263 | 15,260,982.0 | +0.19% |
| 2025-07-07 | $0.713 | $0.6705 | $0.0425 | 14,738,227.0 | -2.50% |
| 2025-07-03 | $0.7349 | $0.7065 | $0.0284 | 5,437,313.0 | +1.25% |
| 2025-07-02 | $0.7334 | $0.6931 | $0.0403 | 11,788,637.0 | +0.00% |
| 2025-07-01 | $0.7278 | $0.6806 | $0.0472 | 18,419,631.0 | +0.44% |
| 2025-06-30 | $0.7455 | $0.68 | $0.0655 | 15,854,777.0 | -4.52% |
| 2025-06-27 | $0.8099 | $0.7366 | $0.0733 | 67,392,066.0 | -2.01% |
| 2025-06-26 | $0.7799 | $0.7166 | $0.0633 | 16,176,651.0 | +4.88% |
| 2025-06-25 | $0.7425 | $0.6932 | $0.0493 | 9,537,983.0 | -0.07% |
| 2025-06-24 | $0.7172 | $0.6716 | $0.0456 | 11,482,816.0 | +4.88% |
| 2025-06-23 | $0.6953 | $0.646 | $0.0493 | 19,793,989.0 | +1.45% |
Chargepoint Holdings Inc-Aktien (CHPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chargepoint Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chargepoint Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chargepoint Holdings Inc-Aktien (CHPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.7349 | $0.582 | $0.1529 | 231,293,773.0 | -11.29% |
| 2025-06 | $0.889 | $0.646 | $0.243 | 451,057,939.0 | +1.11% |
| 2025-05 | $0.79 | $0.58 | $0.21 | 217,422,167.0 | +11.69% |
| 2025-04 | $0.72 | $0.51 | $0.21 | 254,148,317.0 | +2.94% |
| 2025-03 | $0.7982 | $0.5601 | $0.2381 | 458,173,671.0 | -9.15% |
| 2025-02 | $0.9749 | $0.5576 | $0.4173 | 727,719,249.0 | -30.79% |
| 2025-01 | $1.30 | $0.9208 | $0.3792 | 439,786,788.0 | -10.07% |
Chargepoint Holdings Inc-Aktien (CHPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.50 | $1.08 | $0.42 | 412,316,022.0 | -9.02% |
| 2024-11 | $1.40 | $1.05 | $0.35 | 272,723,448.0 | +1.67% |
| 2024-10 | $1.49 | $1.20 | $0.29 | 228,657,731.0 | -12.41% |
| 2024-09 | $1.88 | $1.23 | $0.65 | 265,465,193.0 | -27.13% |
| 2024-08 | $2.22 | $1.58 | $0.64 | 201,826,576.0 | -13.36% |
| 2024-07 | $2.44 | $1.40 | $1.04 | 364,494,747.0 | +43.71% |
| 2024-06 | $1.97 | $1.28 | $0.69 | 295,591,960.0 | -10.12% |
| 2024-05 | $2.06 | $1.34 | $0.72 | 286,146,450.0 | +26.32% |
| 2024-04 | $1.93 | $1.21 | $0.72 | 251,415,937.0 | -30.00% |
| 2024-03 | $2.14 | $1.62 | $0.52 | 303,635,639.0 | -8.21% |
| 2024-02 | $2.37 | $1.85 | $0.52 | 257,063,655.0 | +8.95% |
| 2024-01 | $2.35 | $1.56 | $0.79 | 345,583,461.0 | -18.80% |
Chargepoint Holdings Inc-Aktien (CHPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.13 | $1.80 | $1.33 | 406,881,678.0 | +25.81% |
| 2023-11 | $3.54 | $1.79 | $1.75 | 457,177,315.0 | -26.77% |
| 2023-10 | $5.00 | $2.38 | $2.62 | 434,134,987.0 | -48.89% |
| 2023-09 | $7.57 | $4.73 | $2.84 | 292,196,753.0 | -30.59% |
| 2023-08 | $8.58 | $6.65 | $1.93 | 148,357,338.0 | -17.32% |
| 2023-07 | $9.23 | $7.90 | $1.33 | 205,227,176.0 | -1.48% |
| 2023-06 | $10.10 | $7.22 | $2.88 | 311,503,772.0 | -9.10% |
| 2023-05 | $9.88 | $7.82 | $2.06 | 172,063,526.0 | +11.53% |
| 2023-04 | $10.60 | $8.41 | $2.19 | 164,180,313.0 | -17.19% |
| 2023-03 | $11.58 | $8.96 | $2.62 | 198,415,619.0 | -7.83% |
| 2023-02 | $13.65 | $10.32 | $3.33 | 168,431,297.0 | -6.43% |
| 2023-01 | $12.78 | $8.71 | $4.07 | 210,097,787.0 | +27.39% |
0.22%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):