Holen Sie sich die Stockscreener-App
4.61
6.68%
-0.33
Handel nachbörslich:
4.61
China Natural Resources Inc-Aktien (CHNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $4.86 | $4.45 | $0.41 | 15,855.0 | -6.68% |
| 2025-11-03 | $5.50 | $4.90 | $0.60 | 17,185.0 | -11.94% |
| 2025-10-31 | $5.66 | $5.08 | $0.578 | 75,984.0 | +2.94% |
| 2025-10-30 | $5.79 | $5.00 | $0.794 | 32,985.0 | -3.71% |
| 2025-10-29 | $5.78 | $5.57 | $0.21 | 16,435.0 | +1.62% |
| 2025-10-28 | $6.14 | $5.20 | $0.942 | 38,968.0 | -4.79% |
| 2025-10-27 | $6.40 | $5.72 | $0.6758 | 25,576.0 | -8.31% |
| 2025-10-24 | $6.42 | $6.06 | $0.3588 | 75,721.0 | +0.16% |
| 2025-10-23 | $6.43 | $5.77 | $0.6584 | 45,419.0 | +1.59% |
| 2025-10-22 | $6.32 | $5.80 | $0.52 | 47,709.0 | +1.46% |
| 2025-10-21 | $6.38 | $5.87 | $0.5055 | 71,991.0 | -4.92% |
| 2025-10-20 | $6.59 | $5.82 | $0.77 | 406,571.0 | +9.43% |
| 2025-10-17 | $6.47 | $5.62 | $0.85 | 48,877.0 | -3.41% |
| 2025-10-16 | $6.94 | $6.12 | $0.82 | 53,352.0 | -9.96% |
| 2025-10-15 | $7.20 | $6.20 | $1.00 | 116,218.0 | -1.59% |
| 2025-10-14 | $8.05 | $6.70 | $1.35 | 503,413.0 | -3.21% |
| 2025-10-13 | $8.20 | $5.98 | $2.22 | 16,658,172.0 | +44.06% |
| 2025-10-10 | $5.48 | $4.95 | $0.53 | 59,064.0 | -11.44% |
| 2025-10-09 | $5.63 | $5.16 | $0.47 | 115,463.0 | -1.40% |
| 2025-10-08 | $5.98 | $4.93 | $1.05 | 846,052.0 | +14.84% |
| 2025-10-07 | $5.18 | $4.80 | $0.3825 | 34,796.0 | +0.88% |
China Natural Resources Inc-Aktien (CHNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der China Natural Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der China Natural Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
China Natural Resources Inc-Aktien (CHNR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $5.50 | $4.45 | $1.05 | 48,895.0 | -17.83% |
| 2025-10 | $8.20 | $4.80 | $3.40 | 19,336,551.0 | +11.64% |
| 2025-09 | $6.70 | $3.67 | $3.03 | 5,881,658.0 | +33.62% |
| 2025-08 | $3.88 | $3.16 | $0.7176 | 453,094.0 | +3.89% |
| 2025-07 | $4.73 | $3.35 | $1.38 | 1,620,519.0 | -8.12% |
| 2025-06 | $7.18 | $3.56 | $3.62 | 2,754,675.1 | -11.82% |
| 2025-05 | $5.25 | $4.00 | $1.25 | 159,319.1 | -1.71% |
| 2025-04 | $4.80 | $3.60 | $1.20 | 30,095.1 | -0.61% |
| 2025-03 | $4.98 | $4.16 | $0.8214 | 57,753.5 | +2.92% |
| 2025-02 | $5.59 | $4.40 | $1.19 | 210,275.9 | -8.77% |
| 2025-01 | $6.28 | $4.48 | $1.80 | 939,424.5 | -10.18% |
China Natural Resources Inc-Aktien (CHNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.14 | $4.09 | $2.05 | 157,731.9 | +7.44% |
| 2024-11 | $5.81 | $4.71 | $1.10 | 48,801.5 | -12.22% |
| 2024-10 | $9.04 | $4.62 | $4.42 | 283,625.6 | -6.86% |
| 2024-09 | $7.36 | $4.40 | $2.96 | 475,691.0 | +30.97% |
| 2024-08 | $5.12 | $4.38 | $0.742 | 46,200.1 | -8.87% |
| 2024-07 | $6.88 | $4.96 | $1.92 | 166,618.8 | -20.82% |
| 2024-06 | $7.76 | $4.88 | $2.88 | 1,627,473.4 | -15.64% |
| 2024-05 | $8.80 | $6.96 | $1.84 | 237,343.6 | -9.00% |
| 2024-04 | $11.44 | $7.07 | $4.37 | 403,560.5 | -14.29% |
| 2024-03 | $10.80 | $8.72 | $2.08 | 107,128.4 | -0.83% |
| 2024-02 | $70.80 | $6.84 | $63.96 | 8,993,802.5 | +22.45% |
| 2024-01 | $12.40 | $7.76 | $4.64 | 15,695.4 | -38.48% |
China Natural Resources Inc-Aktien (CHNR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.88 | $10.64 | $4.24 | 27,799.3 | -9.49% |
| 2023-11 | $14.40 | $13.04 | $1.36 | 4,919.9 | +7.98% |
| 2023-10 | $15.14 | $12.88 | $2.26 | 4,914.4 | -15.17% |
| 2023-09 | $16.56 | $14.56 | $2.00 | 8,406.5 | +2.21% |
| 2023-08 | $27.60 | $14.64 | $12.96 | 113,300.1 | -22.31% |
| 2023-07 | $22.00 | $15.20 | $6.80 | 420,868.6 | +21.00% |
| 2023-06 | $18.08 | $14.88 | $3.20 | 10,976.0 | -0.50% |
| 2023-05 | $30.16 | $16.08 | $14.08 | 58,280.3 | -12.42% |
| 2023-04 | $31.20 | $14.00 | $17.20 | 57,692.0 | -25.96% |
| 2023-03 | $35.20 | $21.60 | $13.60 | 19,680.3 | -16.22% |
| 2023-02 | $33.60 | $20.48 | $13.12 | 45,223.6 | +37.27% |
| 2023-01 | $21.56 | $14.32 | $7.24 | 15,013.2 | +42.97% |
5.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):