Holen Sie sich die Stockscreener-App
4.10
3.27%
0.13
China Natural Resources Inc-Aktien (CHNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-11 | $4.11 | $4.10 | $0.01 | 1,661.0 | +3.27% |
| 2026-08-10 | $4.19 | $3.81 | $0.38 | 11,602.0 | -3.17% |
| 2026-08-07 | $4.26 | $3.93 | $0.3344 | 24,300.0 | +7.89% |
| 2026-08-06 | $4.01 | $3.80 | $0.2099 | 2,891.0 | -5.35% |
| 2026-08-05 | $4.05 | $3.75 | $0.298 | 7,953.0 | +7.79% |
| 2026-08-04 | $3.79 | $3.67 | $0.1249 | 2,507.0 | +0.95% |
| 2026-08-03 | $3.74 | $3.68 | $0.0594 | 2,611.0 | +1.93% |
| 2026-07-31 | $3.62 | $3.62 | $0.00 | 716.0 | -2.87% |
| 2026-07-30 | $3.73 | $3.61 | $0.1193 | 4,696.0 | +0.46% |
| 2026-07-29 | $3.82 | $3.57 | $0.2497 | 7,875.0 | +2.70% |
| 2026-07-28 | $3.64 | $3.61 | $0.0275 | 3,738.0 | -1.83% |
| 2026-07-27 | $3.79 | $3.68 | $0.115 | 7,561.0 | -5.76% |
| 2026-07-24 | $3.97 | $3.70 | $0.2684 | 12,567.0 | +2.76% |
| 2026-07-23 | $4.00 | $3.80 | $0.205 | 11,360.0 | -7.09% |
| 2026-07-22 | $4.22 | $3.71 | $0.51 | 624,154.0 | +4.87% |
| 2026-07-21 | $3.92 | $3.59 | $0.3287 | 21,389.0 | +7.73% |
| 2026-07-20 | $3.62 | $3.56 | $0.0635 | 2,976.0 | +0.56% |
| 2026-07-17 | $3.74 | $3.60 | $0.14 | 3,552.0 | -3.49% |
| 2026-07-16 | $3.82 | $3.72 | $0.0999 | 4,423.0 | -2.36% |
| 2026-07-15 | $3.82 | $3.72 | $0.10 | 1,193.0 | +1.60% |
| 2026-07-14 | $3.81 | $3.72 | $0.09 | 42,590.0 | -2.34% |
China Natural Resources Inc-Aktien (CHNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der China Natural Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der China Natural Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
China Natural Resources Inc-Aktien (CHNR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $4.26 | $3.67 | $0.5901 | 53,525.0 | +13.26% |
| 2026-07 | $4.22 | $3.56 | $0.6635 | 774,715.0 | -4.74% |
| 2026-06 | $4.90 | $3.55 | $1.35 | 4,519,793.0 | -6.98% |
| 2026-05 | $5.33 | $3.87 | $1.46 | 555,348.0 | -1.33% |
| 2026-04 | $4.35 | $3.60 | $0.75 | 135,996.0 | +1.72% |
| 2026-03 | $5.80 | $3.18 | $2.62 | 44,408,864.0 | +26.01% |
| 2026-02 | $4.26 | $3.21 | $1.05 | 339,525.0 | -24.36% |
| 2026-01 | $5.70 | $3.43 | $2.27 | 891,706.0 | +18.78% |
China Natural Resources Inc-Aktien (CHNR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.75 | $3.36 | $1.39 | 351,482.0 | -1.78% |
| 2025-11 | $5.50 | $3.21 | $2.29 | 239,543.0 | -34.94% |
| 2025-10 | $8.20 | $4.80 | $3.40 | 19,336,551.0 | +11.64% |
| 2025-09 | $6.70 | $3.67 | $3.03 | 5,881,658.0 | +33.62% |
| 2025-08 | $3.88 | $3.16 | $0.7176 | 453,094.0 | +3.89% |
| 2025-07 | $4.73 | $3.35 | $1.38 | 1,620,519.0 | -8.12% |
| 2025-06 | $7.18 | $3.56 | $3.62 | 2,754,675.1 | -11.82% |
| 2025-05 | $5.25 | $4.00 | $1.25 | 159,319.1 | -1.71% |
| 2025-04 | $4.80 | $3.60 | $1.20 | 30,095.1 | -0.61% |
| 2025-03 | $4.98 | $4.16 | $0.8214 | 57,753.5 | +2.92% |
| 2025-02 | $5.59 | $4.40 | $1.19 | 210,275.9 | -8.77% |
| 2025-01 | $6.28 | $4.48 | $1.80 | 939,424.5 | -10.18% |
China Natural Resources Inc-Aktien (CHNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.14 | $4.09 | $2.05 | 157,731.9 | +7.44% |
| 2024-11 | $5.81 | $4.71 | $1.10 | 48,801.5 | -12.22% |
| 2024-10 | $9.04 | $4.62 | $4.42 | 283,625.6 | -6.86% |
| 2024-09 | $7.36 | $4.40 | $2.96 | 475,691.0 | +30.97% |
| 2024-08 | $5.12 | $4.38 | $0.742 | 46,200.1 | -8.87% |
| 2024-07 | $6.88 | $4.96 | $1.92 | 166,618.8 | -20.82% |
| 2024-06 | $7.76 | $4.88 | $2.88 | 1,627,473.4 | -15.64% |
| 2024-05 | $8.80 | $6.96 | $1.84 | 237,343.6 | -9.00% |
| 2024-04 | $11.44 | $7.07 | $4.37 | 403,560.5 | -14.29% |
| 2024-03 | $10.80 | $8.72 | $2.08 | 107,128.4 | -0.83% |
| 2024-02 | $70.80 | $6.84 | $63.96 | 8,993,802.5 | +22.45% |
| 2024-01 | $12.40 | $7.76 | $4.64 | 15,695.4 | -38.48% |
0.24%
1.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):