Holen Sie sich die Stockscreener-App
3.70
2.02%
0.0734
China Natural Resources Inc-Aktien (CHNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $3.80 | $3.60 | $0.20 | 29,459.0 | +2.02% |
| 2025-08-21 | $3.64 | $3.60 | $0.04 | 1,780.0 | -0.37% |
| 2025-08-20 | $3.65 | $3.49 | $0.1599 | 19,982.0 | -0.50% |
| 2025-08-19 | $3.68 | $3.41 | $0.2695 | 26,692.0 | +3.34% |
| 2025-08-18 | $3.56 | $3.42 | $0.14 | 1,853.0 | +1.72% |
| 2025-08-15 | $3.61 | $3.37 | $0.2406 | 9,981.0 | -0.63% |
| 2025-08-14 | $3.66 | $3.36 | $0.3019 | 21,528.0 | -4.05% |
| 2025-08-13 | $3.83 | $3.39 | $0.4387 | 53,986.0 | +5.19% |
| 2025-08-12 | $3.53 | $3.16 | $0.3733 | 8,389.0 | +5.43% |
| 2025-08-11 | $3.30 | $3.20 | $0.0999 | 4,150.0 | -0.57% |
| 2025-08-08 | $3.32 | $3.25 | $0.07 | 7,088.0 | -2.36% |
| 2025-08-07 | $3.39 | $3.24 | $0.15 | 15,171.0 | +1.19% |
| 2025-08-06 | $3.49 | $3.20 | $0.2883 | 24,647.0 | -6.42% |
| 2025-08-05 | $3.64 | $3.33 | $0.31 | 32,575.0 | +1.56% |
| 2025-08-04 | $3.67 | $3.27 | $0.3974 | 122,638.0 | +3.68% |
| 2025-08-01 | $3.61 | $3.21 | $0.40 | 35,294.0 | -6.08% |
| 2025-07-31 | $3.75 | $3.62 | $0.135 | 19,409.0 | -6.70% |
| 2025-07-30 | $4.17 | $3.36 | $0.81 | 152,425.0 | -13.20% |
| 2025-07-29 | $4.73 | $3.99 | $0.74 | 869,946.0 | +5.42% |
| 2025-07-28 | $4.30 | $3.75 | $0.55 | 41,175.0 | +13.07% |
China Natural Resources Inc-Aktien (CHNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der China Natural Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der China Natural Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
China Natural Resources Inc-Aktien (CHNR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $3.83 | $3.16 | $0.67 | 444,672.0 | +2.21% |
| 2025-07 | $4.73 | $3.35 | $1.38 | 1,620,519.0 | -8.12% |
| 2025-06 | $7.18 | $3.56 | $3.62 | 2,754,675.1 | -11.82% |
| 2025-05 | $5.25 | $4.00 | $1.25 | 159,319.1 | -1.71% |
| 2025-04 | $4.80 | $3.60 | $1.20 | 30,095.1 | -0.61% |
| 2025-03 | $4.98 | $4.16 | $0.8214 | 57,753.5 | +2.92% |
| 2025-02 | $5.59 | $4.40 | $1.19 | 210,275.9 | -8.77% |
| 2025-01 | $6.28 | $4.48 | $1.80 | 939,424.5 | -10.18% |
China Natural Resources Inc-Aktien (CHNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.14 | $4.09 | $2.05 | 157,731.9 | +7.44% |
| 2024-11 | $5.81 | $4.71 | $1.10 | 48,801.5 | -12.22% |
| 2024-10 | $9.04 | $4.62 | $4.42 | 283,625.6 | -6.86% |
| 2024-09 | $7.36 | $4.40 | $2.96 | 475,691.0 | +30.97% |
| 2024-08 | $5.12 | $4.38 | $0.742 | 46,200.1 | -8.87% |
| 2024-07 | $6.88 | $4.96 | $1.92 | 166,618.8 | -20.82% |
| 2024-06 | $7.76 | $4.88 | $2.88 | 1,627,473.4 | -15.64% |
| 2024-05 | $8.80 | $6.96 | $1.84 | 237,343.6 | -9.00% |
| 2024-04 | $11.44 | $7.07 | $4.37 | 403,560.5 | -14.29% |
| 2024-03 | $10.80 | $8.72 | $2.08 | 107,128.4 | -0.83% |
| 2024-02 | $70.80 | $6.84 | $63.96 | 8,993,802.5 | +22.45% |
| 2024-01 | $12.40 | $7.76 | $4.64 | 15,695.4 | -38.48% |
China Natural Resources Inc-Aktien (CHNR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.88 | $10.64 | $4.24 | 27,799.3 | -9.49% |
| 2023-11 | $14.40 | $13.04 | $1.36 | 4,919.9 | +7.98% |
| 2023-10 | $15.14 | $12.88 | $2.26 | 4,914.4 | -15.17% |
| 2023-09 | $16.56 | $14.56 | $2.00 | 8,406.5 | +2.21% |
| 2023-08 | $27.60 | $14.64 | $12.96 | 113,300.1 | -22.31% |
| 2023-07 | $22.00 | $15.20 | $6.80 | 420,868.6 | +21.00% |
| 2023-06 | $18.08 | $14.88 | $3.20 | 10,976.0 | -0.50% |
| 2023-05 | $30.16 | $16.08 | $14.08 | 58,280.3 | -12.42% |
| 2023-04 | $31.20 | $14.00 | $17.20 | 57,692.0 | -25.96% |
| 2023-03 | $35.20 | $21.60 | $13.60 | 19,680.3 | -16.22% |
| 2023-02 | $33.60 | $20.48 | $13.12 | 45,223.6 | +37.27% |
| 2023-01 | $21.56 | $14.32 | $7.24 | 15,013.2 | +42.97% |
3.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):