Holen Sie sich die Stockscreener-App
0.639
3.06%
0.019
Handel nachbörslich:
.58
-0.059
-9.23%
China Natural Resources Inc-Aktien (CHNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $0.639 | $0.58 | $0.059 | 87,235.0 | +3.06% |
| 2025-01-17 | $0.6287 | $0.56 | $0.0687 | 96,721.0 | +8.77% |
| 2025-01-16 | $0.5815 | $0.56 | $0.0215 | 35,517.0 | -2.05% |
| 2025-01-15 | $0.5877 | $0.561 | $0.0267 | 34,110.0 | -0.63% |
| 2025-01-14 | $0.588 | $0.566 | $0.022 | 53,290.0 | -1.41% |
| 2025-01-13 | $0.656 | $0.571 | $0.085 | 122,272.0 | -3.77% |
| 2025-01-10 | $0.70 | $0.611 | $0.089 | 538,734.0 | -17.37% |
| 2025-01-08 | $0.785 | $0.642 | $0.143 | 5,820,577.0 | +11.34% |
| 2025-01-07 | $0.724 | $0.6698 | $0.0542 | 44,667.0 | -6.48% |
| 2025-01-06 | $0.7198 | $0.67 | $0.0498 | 80,550.0 | +10.37% |
| 2025-01-03 | $0.70 | $0.62 | $0.08 | 48,280.0 | -5.58% |
| 2025-01-02 | $0.71 | $0.6309 | $0.0791 | 92,698.0 | +1.56% |
| 2024-12-31 | $0.705 | $0.621 | $0.084 | 341,170.0 | +4.29% |
| 2024-12-30 | $0.6799 | $0.60 | $0.0799 | 35,740.0 | +3.14% |
| 2024-12-27 | $0.69 | $0.6181 | $0.0719 | 75,567.0 | -4.53% |
| 2024-12-26 | $0.68 | $0.58 | $0.10 | 167,495.0 | +14.78% |
| 2024-12-24 | $0.5825 | $0.5575 | $0.025 | 27,418.0 | +2.01% |
China Natural Resources Inc-Aktien (CHNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der China Natural Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der China Natural Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
China Natural Resources Inc-Aktien (CHNR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.785 | $0.56 | $0.225 | 7,141,886.0 | -5.74% |
China Natural Resources Inc-Aktien (CHNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.7675 | $0.5111 | $0.2564 | 1,261,855.0 | +7.44% |
| 2024-11 | $0.726 | $0.589 | $0.137 | 390,412.0 | -12.22% |
| 2024-10 | $1.13 | $0.5775 | $0.5525 | 2,269,005.0 | -6.86% |
| 2024-09 | $0.92 | $0.5505 | $0.3695 | 3,805,528.0 | +30.97% |
| 2024-08 | $0.64 | $0.5473 | $0.0928 | 369,601.0 | -8.87% |
| 2024-07 | $0.86 | $0.62 | $0.24 | 1,332,950.0 | -20.82% |
| 2024-06 | $0.9699 | $0.6103 | $0.3596 | 13,019,787.0 | -15.64% |
| 2024-05 | $1.10 | $0.87 | $0.23 | 1,898,749.0 | -9.00% |
| 2024-04 | $1.43 | $0.8835 | $0.5465 | 3,228,484.0 | -14.29% |
| 2024-03 | $1.35 | $1.09 | $0.26 | 857,027.0 | -0.83% |
| 2024-02 | $8.85 | $0.8551 | $7.99 | 71,950,420.0 | +22.45% |
| 2024-01 | $1.55 | $0.97 | $0.5799 | 125,563.0 | -38.48% |
China Natural Resources Inc-Aktien (CHNR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.86 | $1.33 | $0.53 | 222,394.0 | -9.49% |
| 2023-11 | $1.80 | $1.63 | $0.17 | 39,359.0 | +7.98% |
| 2023-10 | $1.89 | $1.61 | $0.2826 | 39,315.0 | -15.17% |
| 2023-09 | $2.07 | $1.82 | $0.25 | 67,252.0 | +2.21% |
| 2023-08 | $3.45 | $1.83 | $1.62 | 906,401.0 | -22.31% |
| 2023-07 | $2.75 | $1.90 | $0.8499 | 3,366,949.0 | +21.00% |
| 2023-06 | $2.26 | $1.86 | $0.4002 | 87,808.0 | -0.50% |
| 2023-05 | $3.77 | $2.01 | $1.76 | 466,242.0 | -12.42% |
| 2023-04 | $3.90 | $1.75 | $2.15 | 461,536.0 | -25.96% |
| 2023-03 | $4.40 | $2.70 | $1.70 | 157,442.6 | -16.22% |
| 2023-02 | $4.20 | $2.56 | $1.64 | 361,789.0 | +37.27% |
| 2023-01 | $2.70 | $1.79 | $0.9045 | 120,105.8 | +42.97% |
4.02%
5.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):