Holen Sie sich die Stockscreener-App
3.40
6.08%
-0.22
China Natural Resources Inc-Aktien (CHNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $3.61 | $3.21 | $0.40 | 35,294.0 | -6.08% |
| 2025-07-31 | $3.75 | $3.62 | $0.135 | 19,409.0 | -6.70% |
| 2025-07-30 | $4.17 | $3.36 | $0.81 | 152,425.0 | -13.20% |
| 2025-07-29 | $4.73 | $3.99 | $0.74 | 869,946.0 | +5.42% |
| 2025-07-28 | $4.30 | $3.75 | $0.55 | 41,175.0 | +13.07% |
| 2025-07-25 | $3.87 | $3.67 | $0.20 | 8,836.0 | -0.53% |
| 2025-07-24 | $4.11 | $3.75 | $0.3576 | 7,911.0 | -0.26% |
| 2025-07-23 | $3.99 | $3.64 | $0.3465 | 13,911.0 | -3.57% |
| 2025-07-22 | $4.13 | $3.92 | $0.2099 | 14,023.0 | -2.49% |
| 2025-07-21 | $4.14 | $3.78 | $0.36 | 31,820.0 | +4.96% |
| 2025-07-18 | $4.03 | $3.77 | $0.2574 | 20,892.0 | -0.78% |
| 2025-07-17 | $4.15 | $3.76 | $0.3872 | 60,624.0 | +1.85% |
| 2025-07-16 | $3.89 | $3.61 | $0.2799 | 47,985.0 | -1.04% |
| 2025-07-15 | $3.90 | $3.71 | $0.19 | 82,894.0 | -1.79% |
| 2025-07-14 | $4.04 | $3.70 | $0.3422 | 61,729.0 | +3.72% |
| 2025-07-11 | $3.80 | $3.63 | $0.1694 | 64,233.0 | +1.62% |
| 2025-07-10 | $3.71 | $3.53 | $0.1851 | 12,586.0 | +1.93% |
| 2025-07-09 | $3.66 | $3.36 | $0.2984 | 22,460.0 | +5.33% |
| 2025-07-08 | $3.71 | $3.35 | $0.36 | 18,856.0 | -2.37% |
| 2025-07-07 | $3.67 | $3.53 | $0.14 | 11,896.0 | -4.08% |
| 2025-07-03 | $3.79 | $3.63 | $0.16 | 14,672.0 | -3.16% |
China Natural Resources Inc-Aktien (CHNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der China Natural Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der China Natural Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
China Natural Resources Inc-Aktien (CHNR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $3.61 | $3.21 | $0.40 | 35,294.0 | +0.00% |
| 2025-07 | $4.73 | $3.21 | $1.52 | 1,655,813.0 | -13.71% |
| 2025-06 | $7.18 | $3.56 | $3.62 | 2,754,675.1 | -11.82% |
| 2025-05 | $5.25 | $4.00 | $1.25 | 159,319.1 | -1.71% |
| 2025-04 | $4.80 | $3.60 | $1.20 | 30,095.1 | -0.61% |
| 2025-03 | $4.98 | $4.16 | $0.8214 | 57,753.5 | +2.92% |
| 2025-02 | $5.59 | $4.40 | $1.19 | 210,275.9 | -8.77% |
| 2025-01 | $6.28 | $4.48 | $1.80 | 939,424.5 | -10.18% |
China Natural Resources Inc-Aktien (CHNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.14 | $4.09 | $2.05 | 157,731.9 | +7.44% |
| 2024-11 | $5.81 | $4.71 | $1.10 | 48,801.5 | -12.22% |
| 2024-10 | $9.04 | $4.62 | $4.42 | 283,625.6 | -6.86% |
| 2024-09 | $7.36 | $4.40 | $2.96 | 475,691.0 | +30.97% |
| 2024-08 | $5.12 | $4.38 | $0.742 | 46,200.1 | -8.87% |
| 2024-07 | $6.88 | $4.96 | $1.92 | 166,618.8 | -20.82% |
| 2024-06 | $7.76 | $4.88 | $2.88 | 1,627,473.4 | -15.64% |
| 2024-05 | $8.80 | $6.96 | $1.84 | 237,343.6 | -9.00% |
| 2024-04 | $11.44 | $7.07 | $4.37 | 403,560.5 | -14.29% |
| 2024-03 | $10.80 | $8.72 | $2.08 | 107,128.4 | -0.83% |
| 2024-02 | $70.80 | $6.84 | $63.96 | 8,993,802.5 | +22.45% |
| 2024-01 | $12.40 | $7.76 | $4.64 | 15,695.4 | -38.48% |
China Natural Resources Inc-Aktien (CHNR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.88 | $10.64 | $4.24 | 27,799.3 | -9.49% |
| 2023-11 | $14.40 | $13.04 | $1.36 | 4,919.9 | +7.98% |
| 2023-10 | $15.14 | $12.88 | $2.26 | 4,914.4 | -15.17% |
| 2023-09 | $16.56 | $14.56 | $2.00 | 8,406.5 | +2.21% |
| 2023-08 | $27.60 | $14.64 | $12.96 | 113,300.1 | -22.31% |
| 2023-07 | $22.00 | $15.20 | $6.80 | 420,868.6 | +21.00% |
| 2023-06 | $18.08 | $14.88 | $3.20 | 10,976.0 | -0.50% |
| 2023-05 | $30.16 | $16.08 | $14.08 | 58,280.3 | -12.42% |
| 2023-04 | $31.20 | $14.00 | $17.20 | 57,692.0 | -25.96% |
| 2023-03 | $35.20 | $21.60 | $13.60 | 19,680.3 | -16.22% |
| 2023-02 | $33.60 | $20.48 | $13.12 | 45,223.6 | +37.27% |
| 2023-01 | $21.56 | $14.32 | $7.24 | 15,013.2 | +42.97% |
0.00%
3.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):