Holen Sie sich die Stockscreener-App
0.95
2.14%
+0.0199
China Natural Resources Inc-Aktien (CHNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $1.05 | $0.93 | $0.12 | 140,178.0 | +2.14% |
| 2024-05-16 | $0.96 | $0.9217 | $0.0383 | 25,081.0 | -2.35% |
| 2024-05-15 | $0.975 | $0.92 | $0.055 | 12,294.0 | +1.33% |
| 2024-05-14 | $0.99 | $0.9001 | $0.0899 | 140,428.0 | +3.30% |
| 2024-05-13 | $0.94 | $0.90 | $0.04 | 66,269.0 | -3.70% |
| 2024-05-10 | $0.9553 | $0.9301 | $0.0252 | 21,129.0 | -0.58% |
| 2024-05-09 | $0.96 | $0.93 | $0.03 | 24,125.0 | -0.99% |
| 2024-05-08 | $0.96 | $0.941 | $0.019 | 8,348.0 | +0.58% |
| 2024-05-07 | $0.959 | $0.9399 | $0.0191 | 18,957.0 | +1.54% |
| 2024-05-06 | $0.97 | $0.94 | $0.03 | 29,098.0 | -3.00% |
| 2024-05-03 | $1.01 | $0.969 | $0.041 | 19,087.0 | -2.85% |
| 2024-05-02 | $1.02 | $0.96 | $0.06 | 15,344.0 | +1.79% |
| 2024-05-01 | $1.01 | $0.9768 | $0.0332 | 26,074.0 | -3.92% |
| 2024-04-30 | $1.02 | $0.94 | $0.08 | 85,567.0 | +3.03% |
| 2024-04-29 | $1.00 | $0.96 | $0.04 | 9,976.0 | +3.02% |
| 2024-04-26 | $1.02 | $0.961 | $0.059 | 45,522.0 | -5.78% |
| 2024-04-25 | $1.05 | $0.8835 | $0.1665 | 151,204.0 | +4.07% |
| 2024-04-24 | $1.05 | $0.9599 | $0.0901 | 173,769.0 | -5.76% |
| 2024-04-23 | $1.14 | $0.94 | $0.20 | 1,972,970.0 | +4.00% |
| 2024-04-22 | $1.06 | $0.97 | $0.09 | 29,434.0 | +0.00% |
| 2024-04-19 | $1.11 | $0.99 | $0.12 | 83,409.0 | -9.91% |
| 2024-04-18 | $1.12 | $1.06 | $0.06 | 12,249.0 | -0.87% |
China Natural Resources Inc-Aktien (CHNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der China Natural Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der China Natural Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
China Natural Resources Inc-Aktien (CHNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $1.05 | $0.90 | $0.15 | 686,590.0 | -6.86% |
| 2024-04 | $1.43 | $0.8835 | $0.5465 | 3,228,484.0 | -14.29% |
| 2024-03 | $1.35 | $1.09 | $0.26 | 857,027.0 | -0.83% |
| 2024-02 | $8.85 | $0.8551 | $7.99 | 71,950,420.0 | +22.45% |
| 2024-01 | $1.55 | $0.97 | $0.5799 | 125,563.0 | -38.48% |
China Natural Resources Inc-Aktien (CHNR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.86 | $1.33 | $0.53 | 222,394.0 | -9.49% |
| 2023-11 | $1.80 | $1.63 | $0.17 | 39,359.0 | +7.98% |
| 2023-10 | $1.89 | $1.61 | $0.2826 | 39,315.0 | -15.17% |
| 2023-09 | $2.07 | $1.82 | $0.25 | 67,252.0 | +2.21% |
| 2023-08 | $3.45 | $1.83 | $1.62 | 906,401.0 | -22.31% |
| 2023-07 | $2.75 | $1.90 | $0.8499 | 3,366,949.0 | +21.00% |
| 2023-06 | $2.26 | $1.86 | $0.4002 | 87,808.0 | -0.50% |
| 2023-05 | $3.77 | $2.01 | $1.76 | 466,242.0 | -12.42% |
| 2023-04 | $3.90 | $1.75 | $2.15 | 461,536.0 | -25.96% |
| 2023-03 | $4.40 | $2.70 | $1.70 | 157,442.6 | -16.22% |
| 2023-02 | $4.20 | $2.56 | $1.64 | 361,789.0 | +37.27% |
| 2023-01 | $2.70 | $1.79 | $0.9045 | 120,105.8 | +42.97% |
China Natural Resources Inc-Aktien (CHNR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.10 | $1.63 | $0.4725 | 65,376.0 | -6.98% |
| 2022-11 | $2.50 | $1.95 | $0.5495 | 33,758.0 | -15.58% |
| 2022-10 | $2.59 | $2.36 | $0.2345 | 29,843.4 | -5.88% |
| 2022-09 | $3.30 | $2.30 | $1.00 | 74,014.0 | -15.96% |
| 2022-08 | $4.05 | $2.95 | $1.10 | 348,997.4 | -4.66% |
| 2022-07 | $3.66 | $3.00 | $0.655 | 76,032.4 | -6.37% |
| 2022-06 | $3.65 | $3.15 | $0.4975 | 38,469.2 | -2.69% |
| 2022-05 | $4.00 | $3.05 | $0.948 | 58,925.4 | -8.05% |
| 2022-04 | $4.90 | $3.72 | $1.18 | 144,152.2 | -20.25% |
| 2022-03 | $6.75 | $4.11 | $2.64 | 652,760.2 | -2.76% |
| 2022-02 | $5.45 | $3.05 | $2.40 | 289,381.8 | +15.29% |
| 2022-01 | $5.45 | $2.85 | $2.60 | 1,200,704.4 | +46.55% |
0.00%
2.39%
Kapitalisierung:
|
Volumen (24h):