Holen Sie sich die Stockscreener-App
3.0799
1.62%
-0.0501
Cherry Hill Mortgage Investment Corporation-Aktien (CHMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $3.15 | $3.07 | $0.08 | 74,845.0 | -1.92% |
| 2025-05-13 | $3.14 | $3.06 | $0.08 | 149,454.0 | +1.95% |
| 2025-05-12 | $3.31 | $2.95 | $0.36 | 424,367.0 | -0.32% |
| 2025-05-09 | $3.14 | $3.05 | $0.09 | 153,936.0 | +1.65% |
| 2025-05-08 | $3.09 | $2.98 | $0.1064 | 171,653.0 | +2.71% |
| 2025-05-07 | $3.02 | $2.93 | $0.09 | 232,733.0 | +0.34% |
| 2025-05-06 | $3.02 | $2.91 | $0.11 | 147,410.0 | -1.67% |
| 2025-05-05 | $3.03 | $2.93 | $0.10 | 156,822.0 | -0.66% |
| 2025-05-02 | $3.01 | $2.94 | $0.075 | 221,706.0 | +2.03% |
| 2025-05-01 | $3.04 | $2.94 | $0.105 | 145,487.0 | -2.32% |
| 2025-04-30 | $3.04 | $2.90 | $0.135 | 350,127.0 | +2.03% |
| 2025-04-29 | $3.02 | $2.78 | $0.24 | 316,596.0 | +5.34% |
| 2025-04-28 | $2.85 | $2.71 | $0.138 | 167,852.0 | +3.69% |
| 2025-04-25 | $2.75 | $2.64 | $0.11 | 277,158.0 | +1.12% |
| 2025-04-24 | $2.75 | $2.68 | $0.075 | 327,124.0 | -1.83% |
| 2025-04-23 | $2.87 | $2.71 | $0.1592 | 274,656.0 | -1.80% |
| 2025-04-22 | $2.78 | $2.68 | $0.10 | 232,938.0 | +6.11% |
| 2025-04-21 | $2.70 | $2.60 | $0.1005 | 217,671.0 | -3.68% |
| 2025-04-17 | $2.73 | $2.63 | $0.0903 | 123,364.0 | +1.49% |
| 2025-04-16 | $2.73 | $2.64 | $0.09 | 204,567.0 | -0.74% |
| 2025-04-15 | $2.76 | $2.66 | $0.10 | 300,937.0 | +0.75% |
Cherry Hill Mortgage Investment Corporation-Aktien (CHMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cherry Hill Mortgage Investment Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cherry Hill Mortgage Investment Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cherry Hill Mortgage Investment Corporation-Aktien (CHMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $3.31 | $2.91 | $0.40 | 1,878,413.0 | +1.66% |
| 2025-04 | $3.33 | $2.34 | $0.9889 | 8,450,199.0 | -8.48% |
| 2025-03 | $3.67 | $3.25 | $0.4194 | 7,012,496.0 | -6.52% |
| 2025-02 | $3.68 | $3.20 | $0.48 | 5,091,672.0 | +7.29% |
| 2025-01 | $3.33 | $2.58 | $0.745 | 6,422,227.0 | +24.62% |
Cherry Hill Mortgage Investment Corporation-Aktien (CHMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.88 | $2.51 | $0.37 | 7,112,205.0 | -0.36% |
| 2024-11 | $3.40 | $2.50 | $0.8996 | 6,164,742.0 | -17.56% |
| 2024-10 | $3.60 | $3.26 | $0.335 | 3,849,566.0 | -7.44% |
| 2024-09 | $3.81 | $3.45 | $0.36 | 5,577,798.0 | +2.83% |
| 2024-08 | $3.83 | $3.39 | $0.435 | 3,027,658.0 | -7.83% |
| 2024-07 | $3.95 | $3.57 | $0.38 | 2,981,678.0 | +5.51% |
| 2024-06 | $3.99 | $3.62 | $0.37 | 3,847,219.0 | +0.28% |
| 2024-05 | $3.74 | $3.42 | $0.32 | 3,385,248.0 | +5.23% |
| 2024-04 | $3.57 | $3.19 | $0.38 | 3,958,247.0 | -2.82% |
| 2024-03 | $3.81 | $3.24 | $0.57 | 5,858,470.0 | +0.00% |
| 2024-02 | $3.66 | $3.45 | $0.21 | 3,562,044.0 | -1.39% |
| 2024-01 | $4.11 | $3.58 | $0.52 | 4,718,853.0 | -11.14% |
Cherry Hill Mortgage Investment Corporation-Aktien (CHMI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.39 | $3.89 | $0.50 | 12,397,298.0 | +2.54% |
| 2023-11 | $4.00 | $2.94 | $1.06 | 3,707,391.0 | +32.66% |
| 2023-10 | $3.65 | $2.77 | $0.88 | 4,427,968.0 | -20.16% |
| 2023-09 | $4.18 | $3.65 | $0.529 | 3,392,314.0 | -5.58% |
| 2023-08 | $4.38 | $3.70 | $0.68 | 5,485,567.0 | -9.43% |
| 2023-07 | $4.81 | $4.10 | $0.7109 | 7,993,447.0 | -9.94% |
| 2023-06 | $5.21 | $4.73 | $0.4801 | 10,215,155.0 | -1.63% |
| 2023-05 | $5.62 | $4.74 | $0.875 | 7,450,700.0 | -11.21% |
| 2023-04 | $5.60 | $5.18 | $0.42 | 5,822,158.0 | +0.18% |
| 2023-03 | $6.83 | $5.15 | $1.68 | 15,730,746.0 | -18.82% |
| 2023-02 | $7.24 | $6.53 | $0.71 | 5,136,438.0 | -2.72% |
| 2023-01 | $7.01 | $5.79 | $1.22 | 8,214,286.0 | +20.52% |
1.81%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):