Holen Sie sich die Stockscreener-App
2.665
0.19%
-0.005
Cherry Hill Mortgage Investment Corporation-Aktien (CHMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $2.70 | $2.65 | $0.0494 | 78,262.0 | -0.19% |
| 2026-04-14 | $2.70 | $2.67 | $0.035 | 153,471.0 | -0.37% |
| 2026-04-13 | $2.69 | $2.64 | $0.05 | 133,375.0 | +0.00% |
| 2026-04-10 | $2.68 | $2.65 | $0.035 | 118,869.0 | +0.37% |
| 2026-04-09 | $2.70 | $2.62 | $0.0762 | 203,681.0 | +1.91% |
| 2026-04-08 | $2.64 | $2.60 | $0.04 | 158,182.0 | +1.95% |
| 2026-04-07 | $2.58 | $2.54 | $0.045 | 91,098.0 | -0.39% |
| 2026-04-06 | $2.58 | $2.51 | $0.0699 | 134,062.0 | +1.98% |
| 2026-04-02 | $2.53 | $2.40 | $0.13 | 214,880.0 | +4.55% |
| 2026-04-01 | $2.58 | $2.42 | $0.16 | 252,541.0 | -3.20% |
| 2026-03-31 | $2.56 | $2.47 | $0.085 | 380,183.0 | -2.34% |
| 2026-03-30 | $2.63 | $2.53 | $0.10 | 215,559.0 | +0.79% |
| 2026-03-27 | $2.74 | $2.46 | $0.285 | 808,218.0 | -7.30% |
| 2026-03-26 | $2.78 | $2.71 | $0.07 | 185,790.0 | +0.00% |
| 2026-03-25 | $2.80 | $2.73 | $0.07 | 231,403.0 | -1.44% |
| 2026-03-24 | $2.80 | $2.72 | $0.08 | 288,048.0 | +1.09% |
| 2026-03-23 | $2.75 | $2.66 | $0.09 | 236,200.0 | +1.10% |
| 2026-03-20 | $2.74 | $2.62 | $0.115 | 1,005,551.0 | +0.74% |
| 2026-03-19 | $2.73 | $2.70 | $0.03 | 165,218.0 | -0.37% |
| 2026-03-18 | $2.75 | $2.70 | $0.05 | 179,116.0 | +0.00% |
| 2026-03-17 | $2.73 | $2.70 | $0.03 | 99,693.0 | +1.12% |
Cherry Hill Mortgage Investment Corporation-Aktien (CHMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cherry Hill Mortgage Investment Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cherry Hill Mortgage Investment Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cherry Hill Mortgage Investment Corporation-Aktien (CHMI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $2.70 | $2.40 | $0.30 | 1,538,421.0 | +6.60% |
| 2026-03 | $2.80 | $2.46 | $0.345 | 5,735,548.0 | -4.94% |
| 2026-02 | $2.72 | $2.53 | $0.1913 | 2,795,288.0 | -2.23% |
| 2026-01 | $2.78 | $2.47 | $0.31 | 3,651,594.0 | +5.49% |
Cherry Hill Mortgage Investment Corporation-Aktien (CHMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.78 | $2.42 | $0.36 | 4,483,472.0 | +8.03% |
| 2025-11 | $2.50 | $2.17 | $0.33 | 5,642,430.0 | +5.06% |
| 2025-10 | $2.49 | $2.25 | $0.24 | 7,628,704.0 | -0.84% |
| 2025-09 | $3.04 | $2.38 | $0.66 | 7,517,381.0 | -16.72% |
| 2025-08 | $3.00 | $2.68 | $0.32 | 4,835,368.0 | +3.24% |
| 2025-07 | $2.86 | $2.50 | $0.36 | 5,604,658.0 | +1.83% |
| 2025-06 | $3.04 | $2.72 | $0.3169 | 6,018,285.0 | -7.77% |
| 2025-05 | $3.31 | $2.91 | $0.40 | 4,076,569.0 | -1.99% |
| 2025-04 | $3.33 | $2.34 | $0.9889 | 8,450,199.0 | -8.48% |
| 2025-03 | $3.67 | $3.25 | $0.4194 | 7,012,496.0 | -6.52% |
| 2025-02 | $3.68 | $3.20 | $0.48 | 5,091,672.0 | +7.29% |
| 2025-01 | $3.33 | $2.58 | $0.745 | 6,422,227.0 | +24.62% |
Cherry Hill Mortgage Investment Corporation-Aktien (CHMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.88 | $2.51 | $0.37 | 7,112,205.0 | -0.36% |
| 2024-11 | $3.40 | $2.50 | $0.8996 | 6,164,742.0 | -17.56% |
| 2024-10 | $3.60 | $3.26 | $0.335 | 3,849,566.0 | -7.44% |
| 2024-09 | $3.81 | $3.45 | $0.36 | 5,577,798.0 | +2.83% |
| 2024-08 | $3.83 | $3.39 | $0.435 | 3,027,658.0 | -7.83% |
| 2024-07 | $3.95 | $3.57 | $0.38 | 2,981,678.0 | +5.51% |
| 2024-06 | $3.99 | $3.62 | $0.37 | 3,847,219.0 | +0.28% |
| 2024-05 | $3.74 | $3.42 | $0.32 | 3,385,248.0 | +5.23% |
| 2024-04 | $3.57 | $3.19 | $0.38 | 3,958,247.0 | -2.82% |
| 2024-03 | $3.81 | $3.24 | $0.57 | 5,858,470.0 | +0.00% |
| 2024-02 | $3.66 | $3.45 | $0.21 | 3,562,044.0 | -1.39% |
| 2024-01 | $4.11 | $3.58 | $0.52 | 4,718,853.0 | -11.14% |
1.54%
1.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):