Holen Sie sich die Stockscreener-App
3.25
0.00%
0.00
Handel nachbörslich:
3.38
0.13
+4.00%
Cherry Hill Mortgage Investment Corporation-Aktien (CHMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $3.27 | $3.25 | $0.0194 | 108,165.0 | +0.00% |
| 2024-11-04 | $3.31 | $3.25 | $0.06 | 122,888.0 | -0.31% |
| 2024-11-01 | $3.40 | $3.26 | $0.1396 | 195,163.0 | -2.98% |
| 2024-10-31 | $3.41 | $3.32 | $0.0938 | 258,101.0 | +0.90% |
| 2024-10-30 | $3.37 | $3.27 | $0.10 | 188,192.0 | +1.83% |
| 2024-10-29 | $3.35 | $3.26 | $0.095 | 163,724.0 | -2.39% |
| 2024-10-28 | $3.42 | $3.32 | $0.0949 | 187,731.0 | -1.18% |
| 2024-10-25 | $3.42 | $3.38 | $0.04 | 74,138.0 | -0.59% |
| 2024-10-24 | $3.43 | $3.39 | $0.0398 | 96,000.0 | +0.29% |
| 2024-10-23 | $3.42 | $3.38 | $0.04 | 139,166.0 | -0.29% |
| 2024-10-22 | $3.44 | $3.41 | $0.03 | 85,902.0 | -0.58% |
| 2024-10-21 | $3.48 | $3.42 | $0.0591 | 120,705.0 | -1.15% |
| 2024-10-18 | $3.49 | $3.46 | $0.0299 | 79,833.0 | +0.00% |
| 2024-10-17 | $3.50 | $3.44 | $0.06 | 151,175.0 | -0.29% |
| 2024-10-16 | $3.48 | $3.42 | $0.06 | 114,930.0 | +1.75% |
| 2024-10-15 | $3.44 | $3.40 | $0.04 | 155,896.0 | +0.59% |
| 2024-10-14 | $3.44 | $3.39 | $0.05 | 107,580.0 | -0.29% |
| 2024-10-11 | $3.43 | $3.39 | $0.04 | 110,572.0 | -0.29% |
| 2024-10-10 | $3.43 | $3.41 | $0.02 | 99,802.0 | -0.58% |
| 2024-10-09 | $3.47 | $3.42 | $0.05 | 152,719.0 | +0.58% |
| 2024-10-08 | $3.44 | $3.37 | $0.07 | 147,217.0 | +0.59% |
Cherry Hill Mortgage Investment Corporation-Aktien (CHMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cherry Hill Mortgage Investment Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cherry Hill Mortgage Investment Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cherry Hill Mortgage Investment Corporation-Aktien (CHMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $3.40 | $3.25 | $0.1496 | 534,381.0 | -3.27% |
| 2024-10 | $3.60 | $3.26 | $0.335 | 3,849,566.0 | -7.44% |
| 2024-09 | $3.81 | $3.45 | $0.36 | 5,577,798.0 | +2.83% |
| 2024-08 | $3.83 | $3.39 | $0.435 | 3,027,658.0 | -7.83% |
| 2024-07 | $3.95 | $3.57 | $0.38 | 2,981,678.0 | +5.51% |
| 2024-06 | $3.99 | $3.62 | $0.37 | 3,847,219.0 | +0.28% |
| 2024-05 | $3.74 | $3.42 | $0.32 | 3,385,248.0 | +5.23% |
| 2024-04 | $3.57 | $3.19 | $0.38 | 3,958,247.0 | -2.82% |
| 2024-03 | $3.81 | $3.24 | $0.57 | 5,858,470.0 | +0.00% |
| 2024-02 | $3.66 | $3.45 | $0.21 | 3,562,044.0 | -1.39% |
| 2024-01 | $4.11 | $3.58 | $0.52 | 4,718,853.0 | -11.14% |
Cherry Hill Mortgage Investment Corporation-Aktien (CHMI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.39 | $3.89 | $0.50 | 12,397,298.0 | +2.54% |
| 2023-11 | $4.00 | $2.94 | $1.06 | 3,707,391.0 | +32.66% |
| 2023-10 | $3.65 | $2.77 | $0.88 | 4,427,968.0 | -20.16% |
| 2023-09 | $4.18 | $3.65 | $0.529 | 3,392,314.0 | -5.58% |
| 2023-08 | $4.38 | $3.70 | $0.68 | 5,485,567.0 | -9.43% |
| 2023-07 | $4.81 | $4.10 | $0.7109 | 7,993,447.0 | -9.94% |
| 2023-06 | $5.21 | $4.73 | $0.4801 | 10,215,155.0 | -1.63% |
| 2023-05 | $5.62 | $4.74 | $0.875 | 7,450,700.0 | -11.21% |
| 2023-04 | $5.60 | $5.18 | $0.42 | 5,822,158.0 | +0.18% |
| 2023-03 | $6.83 | $5.15 | $1.68 | 15,730,746.0 | -18.82% |
| 2023-02 | $7.24 | $6.53 | $0.71 | 5,136,438.0 | -2.72% |
| 2023-01 | $7.01 | $5.79 | $1.22 | 8,214,286.0 | +20.52% |
Cherry Hill Mortgage Investment Corporation-Aktien (CHMI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $6.22 | $5.60 | $0.62 | 7,235,200.0 | -1.86% |
| 2022-11 | $6.27 | $5.29 | $0.98 | 5,037,174.0 | +8.84% |
| 2022-10 | $5.58 | $4.58 | $1.00 | 4,552,222.0 | +10.59% |
| 2022-09 | $6.50 | $4.90 | $1.60 | 5,543,007.0 | -24.11% |
| 2022-08 | $7.34 | $6.37 | $0.97 | 4,382,296.0 | -9.00% |
| 2022-07 | $7.16 | $6.38 | $0.78 | 2,911,678.0 | +11.09% |
| 2022-06 | $7.03 | $6.06 | $0.97 | 6,132,543.0 | -7.78% |
| 2022-05 | $7.03 | $6.37 | $0.661 | 4,089,060.0 | +5.95% |
| 2022-04 | $7.78 | $6.55 | $1.23 | 4,651,801.0 | -15.16% |
| 2022-03 | $8.33 | $7.34 | $0.9848 | 5,233,116.0 | +2.66% |
| 2022-02 | $8.20 | $6.93 | $1.27 | 2,960,735.0 | -7.27% |
| 2022-01 | $8.54 | $7.45 | $1.09 | 3,493,640.0 | -1.93% |
0.27%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):