Holen Sie sich die Stockscreener-App
2.52
1.18%
-0.03
Handel nachbörslich:
2.51
-0.01
-0.40%
Cherry Hill Mortgage Investment Corporation-Aktien (CHMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $2.60 | $2.47 | $0.13 | 234,903.0 | -1.18% |
| 2025-12-31 | $2.61 | $2.52 | $0.09 | 384,920.0 | -5.20% |
| 2025-12-30 | $2.72 | $2.68 | $0.0413 | 335,939.0 | -0.74% |
| 2025-12-29 | $2.74 | $2.67 | $0.0699 | 241,511.0 | -0.37% |
| 2025-12-26 | $2.76 | $2.65 | $0.105 | 356,164.0 | -1.45% |
| 2025-12-24 | $2.78 | $2.74 | $0.0448 | 76,421.0 | -0.36% |
| 2025-12-23 | $2.77 | $2.67 | $0.0956 | 367,079.0 | +1.84% |
| 2025-12-22 | $2.74 | $2.65 | $0.09 | 262,995.0 | +3.42% |
| 2025-12-19 | $2.66 | $2.57 | $0.0858 | 242,249.0 | +1.94% |
| 2025-12-18 | $2.60 | $2.55 | $0.0472 | 102,371.0 | +0.00% |
| 2025-12-17 | $2.62 | $2.54 | $0.08 | 160,283.0 | +0.39% |
| 2025-12-16 | $2.58 | $2.50 | $0.08 | 122,804.0 | +2.80% |
| 2025-12-15 | $2.56 | $2.47 | $0.09 | 207,267.0 | -1.57% |
| 2025-12-12 | $2.58 | $2.51 | $0.0688 | 104,302.0 | -1.17% |
| 2025-12-11 | $2.60 | $2.51 | $0.09 | 385,437.0 | +2.39% |
| 2025-12-10 | $2.52 | $2.48 | $0.04 | 266,877.0 | +1.21% |
| 2025-12-09 | $2.50 | $2.45 | $0.05 | 118,129.0 | +1.22% |
| 2025-12-08 | $2.49 | $2.43 | $0.06 | 162,264.0 | -1.21% |
| 2025-12-05 | $2.50 | $2.45 | $0.0487 | 143,441.0 | +0.81% |
| 2025-12-04 | $2.50 | $2.45 | $0.0457 | 252,257.0 | +0.00% |
| 2025-12-03 | $2.52 | $2.46 | $0.06 | 275,031.0 | -0.81% |
Cherry Hill Mortgage Investment Corporation-Aktien (CHMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cherry Hill Mortgage Investment Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cherry Hill Mortgage Investment Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cherry Hill Mortgage Investment Corporation-Aktien (CHMI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.60 | $2.47 | $0.13 | 469,806.0 | -1.18% |
Cherry Hill Mortgage Investment Corporation-Aktien (CHMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.78 | $2.42 | $0.36 | 4,483,472.0 | +8.03% |
| 2025-11 | $2.50 | $2.17 | $0.33 | 5,642,430.0 | +5.06% |
| 2025-10 | $2.49 | $2.25 | $0.24 | 7,628,704.0 | -0.84% |
| 2025-09 | $3.04 | $2.38 | $0.66 | 7,517,381.0 | -16.72% |
| 2025-08 | $3.00 | $2.68 | $0.32 | 4,835,368.0 | +3.24% |
| 2025-07 | $2.86 | $2.50 | $0.36 | 5,604,658.0 | +1.83% |
| 2025-06 | $3.04 | $2.72 | $0.3169 | 6,018,285.0 | -7.77% |
| 2025-05 | $3.31 | $2.91 | $0.40 | 4,076,569.0 | -1.99% |
| 2025-04 | $3.33 | $2.34 | $0.9889 | 8,450,199.0 | -8.48% |
| 2025-03 | $3.67 | $3.25 | $0.4194 | 7,012,496.0 | -6.52% |
| 2025-02 | $3.68 | $3.20 | $0.48 | 5,091,672.0 | +7.29% |
| 2025-01 | $3.33 | $2.58 | $0.745 | 6,422,227.0 | +24.62% |
Cherry Hill Mortgage Investment Corporation-Aktien (CHMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.88 | $2.51 | $0.37 | 7,112,205.0 | -0.36% |
| 2024-11 | $3.40 | $2.50 | $0.8996 | 6,164,742.0 | -17.56% |
| 2024-10 | $3.60 | $3.26 | $0.335 | 3,849,566.0 | -7.44% |
| 2024-09 | $3.81 | $3.45 | $0.36 | 5,577,798.0 | +2.83% |
| 2024-08 | $3.83 | $3.39 | $0.435 | 3,027,658.0 | -7.83% |
| 2024-07 | $3.95 | $3.57 | $0.38 | 2,981,678.0 | +5.51% |
| 2024-06 | $3.99 | $3.62 | $0.37 | 3,847,219.0 | +0.28% |
| 2024-05 | $3.74 | $3.42 | $0.32 | 3,385,248.0 | +5.23% |
| 2024-04 | $3.57 | $3.19 | $0.38 | 3,958,247.0 | -2.82% |
| 2024-03 | $3.81 | $3.24 | $0.57 | 5,858,470.0 | +0.00% |
| 2024-02 | $3.66 | $3.45 | $0.21 | 3,562,044.0 | -1.39% |
| 2024-01 | $4.11 | $3.58 | $0.52 | 4,718,853.0 | -11.14% |
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):