Check Point Software Technologies Ltd (CHKP)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit

Check Point Software Technologies Ltd-Aktien (CHKP) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-21	$131.9	$129.0	$2.91	705,699.0	+0.18%
2026-08-20	$133.7	$130.2	$3.48	769,594.0	-1.53%
2026-08-19	$133.3	$129.0	$4.30	955,297.0	+1.57%
2026-08-18	$132.2	$127.7	$4.54	864,928.0	+2.60%
2026-08-17	$132.0	$126.9	$5.06	769,404.0	-3.58%
2026-08-14	$135.5	$131.6	$3.87	711,909.0	-1.87%
2026-08-13	$134.8	$129.1	$5.67	1,254,187.0	+3.82%
2026-08-12	$129.9	$126.5	$3.45	879,497.0	+0.13%
2026-08-11	$130.9	$127.5	$3.38	1,072,841.0	-1.54%
2026-08-10	$132.2	$126.9	$5.25	756,986.0	+2.60%
2026-08-07	$127.8	$124.4	$3.41	582,853.0	+2.03%
2026-08-06	$125.7	$122.2	$3.48	723,537.0	-0.06%
2026-08-05	$125.9	$123.3	$2.52	805,562.0	+1.15%
2026-08-04	$124.6	$122.2	$2.45	1,235,261.0	+0.77%
2026-08-03	$127.9	$122.2	$5.78	1,952,831.0	-3.27%
2026-07-31	$129.1	$124.6	$4.52	1,557,586.0	-0.86%
2026-07-30	$128.9	$122.2	$6.68	2,574,972.0	-8.19%
2026-07-29	$140.7	$136.4	$4.31	1,932,349.0	+1.47%
2026-07-28	$139.2	$131.5	$7.61	2,015,393.0	+3.68%
2026-07-27	$135.0	$130.7	$4.31	1,771,546.0	+1.67%
2026-07-24	$130.9	$126.7	$4.16	1,197,296.0	+3.62%

Check Point Software Technologies Ltd-Aktien (CHKP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Check Point Software Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHKP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Check Point Software Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Check Point Software Technologies Ltd-Aktien (CHKP) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$135.5	$122.2	$13.34	14,746,085.0	+2.69%
2026-07	$142.1	$122.2	$19.92	30,388,629.0	-3.27%
2026-06	$141.3	$117.5	$23.79	27,696,846.0	-2.68%
2026-05	$135.6	$112.3	$23.24	38,045,404.0	+20.08%
2026-04	$151.8	$112.2	$39.62	31,630,613.0	-21.27%
2026-03	$166.3	$135.8	$30.49	20,612,378.0	-6.06%
2026-02	$185.4	$150.2	$35.25	34,351,097.0	-15.29%
2026-01	$195.4	$173.6	$21.85	25,315,418.0	-3.26%

Check Point Software Technologies Ltd-Aktien (CHKP) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$199.9	$180.7	$19.16	20,173,328.0	+0.37%
2025-11	$206.4	$182.1	$24.37	12,708,560.0	-4.55%
2025-10	$210.7	$187.3	$23.37	20,911,455.0	-5.43%
2025-09	$208.3	$188.5	$19.75	15,664,493.0	+7.13%
2025-08	$195.0	$178.7	$16.32	19,819,493.0	+3.73%
2025-07	$232.1	$183.1	$48.97	20,852,690.0	-15.84%
2025-06	$233.8	$215.8	$17.95	13,387,627.0	-3.33%
2025-05	$230.4	$212.8	$17.57	15,707,153.0	+4.24%
2025-04	$232.0	$196.3	$35.68	23,628,070.0	-3.67%
2025-03	$234.4	$211.8	$22.52	20,720,556.0	+3.48%
2025-02	$225.0	$209.6	$15.34	18,376,074.0	+1.03%
2025-01	$226.0	$178.6	$47.39	16,302,106.0	+16.78%

Check Point Software Technologies Ltd-Aktien (CHKP) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$192.0	$180.7	$11.31	11,255,380.0	+2.89%
2024-11	$184.4	$169.0	$15.42	13,113,349.0	+5.07%
2024-10	$210.7	$172.1	$38.56	18,693,000.0	-10.17%
2024-09	$196.6	$184.2	$12.34	9,690,193.0	+0.16%
2024-08	$193.3	$171.5	$21.73	12,407,779.0	+4.93%
2024-07	$186.8	$163.1	$23.67	16,790,898.0	+11.18%
2024-06	$166.0	$148.3	$17.71	11,386,477.0	+9.63%
2024-05	$155.9	$145.8	$10.12	14,216,129.0	+0.72%
2024-04	$166.7	$148.6	$18.10	14,998,796.0	-8.90%
2024-03	$168.8	$155.3	$13.49	13,099,731.0	+2.24%
2024-02	$166.7	$147.0	$19.67	17,877,782.0	+0.94%
2024-01	$163.0	$150.6	$12.46	14,774,643.0	+4.02%