230.84
price up icon1.28%   2.92
after-market Handel nachbörslich: 230.84
loading

Check Point Software Technologies Ltd-Aktien (CHKP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-01 $231.1 $226.5 $4.55 638,262.0 +1.28%
2025-03-31 $228.8 $223.8 $4.98 761,743.0 -0.20%
2025-03-28 $234.4 $227.4 $6.91 941,660.0 -1.27%
2025-03-27 $232.6 $225.0 $7.58 739,690.0 +1.51%
2025-03-26 $232.7 $227.1 $5.53 517,540.0 -1.18%
2025-03-25 $231.5 $228.1 $3.36 485,430.0 +1.11%
2025-03-24 $230.5 $226.3 $4.17 619,795.0 +0.04%
2025-03-21 $229.9 $225.5 $4.36 1,036,283.0 -0.51%
2025-03-20 $230.7 $226.9 $3.86 889,573.0 -0.51%
2025-03-19 $232.4 $229.5 $2.87 679,530.0 +0.25%
2025-03-18 $231.3 $226.8 $4.56 763,686.0 -0.28%
2025-03-17 $231.6 $222.4 $9.17 1,072,684.0 +2.47%
2025-03-14 $225.0 $219.3 $5.70 1,220,181.0 +4.63%
2025-03-13 $217.2 $211.8 $5.36 1,154,720.0 -1.42%
2025-03-12 $225.9 $216.6 $9.37 1,247,118.0 -1.98%
2025-03-11 $226.7 $222.0 $4.70 916,582.0 -1.28%
2025-03-10 $229.9 $223.4 $6.50 2,379,209.0 -2.14%
2025-03-07 $230.7 $222.5 $8.14 1,736,106.0 +3.01%
2025-03-06 $224.9 $218.7 $6.29 1,347,516.0 +0.85%
2025-03-05 $223.0 $218.2 $4.84 920,336.0 +0.17%
2025-03-04 $221.3 $220.2 $1.10 417,517.0 +0.06%

Check Point Software Technologies Ltd-Aktien (CHKP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Check Point Software Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHKP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Check Point Software Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Check Point Software Technologies Ltd-Aktien (CHKP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $231.1 $226.5 $4.55 638,262.0 +0.00%
2025-03 $234.4 $211.8 $22.52 21,358,818.0 +4.80%
2025-02 $225.0 $209.6 $15.34 18,376,074.0 +1.03%
2025-01 $226.0 $178.6 $47.39 16,302,106.0 +16.78%

Check Point Software Technologies Ltd-Aktien (CHKP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $192.0 $180.7 $11.31 11,255,380.0 +2.89%
2024-11 $184.4 $169.0 $15.42 13,113,349.0 +5.07%
2024-10 $210.7 $172.1 $38.56 18,693,000.0 -10.17%
2024-09 $196.6 $184.2 $12.34 9,690,193.0 +0.16%
2024-08 $193.3 $171.5 $21.73 12,407,779.0 +4.93%
2024-07 $186.8 $163.1 $23.67 16,790,898.0 +11.18%
2024-06 $166.0 $148.3 $17.71 11,386,477.0 +9.63%
2024-05 $155.9 $145.8 $10.12 14,216,129.0 +0.72%
2024-04 $166.7 $148.6 $18.10 14,998,796.0 -8.90%
2024-03 $168.8 $155.3 $13.49 13,099,731.0 +2.24%
2024-02 $166.7 $147.0 $19.67 17,877,782.0 +0.94%
2024-01 $163.0 $150.6 $12.46 14,774,643.0 +4.02%

Check Point Software Technologies Ltd-Aktien (CHKP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $154.1 $143.3 $10.84 13,209,930.0 +4.65%
2023-11 $147.5 $134.3 $13.24 15,894,036.0 +8.75%
2023-10 $138.6 $126.6 $12.07 22,699,679.0 +0.73%
2023-09 $138.6 $132.1 $6.47 14,266,596.0 -0.97%
2023-08 $135.7 $125.7 $10.00 17,150,732.0 +1.80%
2023-07 $133.0 $122.9 $10.17 19,001,083.0 +5.25%
2023-06 $132.1 $122.1 $10.02 19,300,325.0 +0.65%
2023-05 $125.5 $117.2 $8.36 23,470,753.0 -2.00%
2023-04 $135.9 $125.6 $10.29 14,279,791.0 -2.03%
2023-03 $131.3 $123.5 $7.81 17,229,118.0 +5.08%
2023-02 $130.3 $123.0 $7.26 17,729,404.0 -2.74%
2023-01 $133.4 $123.5 $9.91 17,368,166.0 +0.82%
$180.72
price up icon 0.32%
software_infrastructure ZS
$201.07
price up icon 1.34%
software_infrastructure XYZ
$55.41
price up icon 1.99%
software_infrastructure NET
$115.66
price up icon 2.64%
$435.94
price up icon 1.65%
$96.67
price up icon 0.43%
Kapitalisierung:     |  Volumen (24h):