Holen Sie sich die Stockscreener-App
21.61
1.13%
-0.2479
Global X Msci China Consumer Discretionary Etf-Aktien (CHIQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-05 | $21.59 | $21.51 | $0.084 | 1,444.0 | -1.60% |
| 2026-01-02 | $21.87 | $21.70 | $0.1649 | 8,465.0 | +2.80% |
| 2025-12-31 | $21.35 | $21.21 | $0.1446 | 20,628.0 | -1.21% |
| 2025-12-30 | $21.64 | $21.52 | $0.125 | 11,688.0 | -1.13% |
| 2025-12-29 | $21.79 | $21.63 | $0.16 | 22,268.0 | -0.88% |
| 2025-12-26 | $21.97 | $21.90 | $0.068 | 5,474.0 | +1.17% |
| 2025-12-24 | $21.80 | $21.67 | $0.13 | 5,210.0 | +0.09% |
| 2025-12-23 | $21.73 | $21.61 | $0.12 | 16,031.0 | -0.96% |
| 2025-12-22 | $21.90 | $21.65 | $0.25 | 81,251.0 | +1.15% |
| 2025-12-19 | $21.66 | $21.56 | $0.1007 | 9,055.0 | +1.48% |
| 2025-12-18 | $21.50 | $21.32 | $0.18 | 27,858.0 | +0.32% |
| 2025-12-17 | $21.57 | $21.24 | $0.33 | 16,654.0 | -0.58% |
| 2025-12-16 | $21.40 | $21.24 | $0.1632 | 23,474.0 | -0.33% |
| 2025-12-15 | $21.73 | $21.46 | $0.27 | 20,616.0 | -0.96% |
| 2025-12-12 | $21.88 | $21.59 | $0.29 | 25,668.0 | -0.14% |
| 2025-12-11 | $21.74 | $21.56 | $0.1753 | 24,477.0 | -0.32% |
| 2025-12-10 | $21.86 | $21.55 | $0.3126 | 73,371.0 | +1.02% |
| 2025-12-09 | $21.62 | $21.50 | $0.12 | 32,355.0 | -1.91% |
| 2025-12-08 | $22.00 | $21.83 | $0.17 | 29,146.0 | -0.32% |
Global X Msci China Consumer Discretionary Etf-Aktien (CHIQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Msci China Consumer Discretionary Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHIQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Msci China Consumer Discretionary Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Msci China Consumer Discretionary Etf-Aktien (CHIQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $21.87 | $21.51 | $0.3589 | 9,909.0 | +1.16% |
Global X Msci China Consumer Discretionary Etf-Aktien (CHIQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.34 | $21.24 | $1.10 | 538,081.0 | -2.56% |
| 2025-11 | $23.42 | $21.16 | $2.26 | 776,406.0 | -4.16% |
| 2025-10 | $24.67 | $22.04 | $2.63 | 1,455,123.0 | -4.71% |
| 2025-09 | $24.39 | $22.21 | $2.18 | 1,164,207.0 | +5.68% |
| 2025-08 | $23.64 | $20.82 | $2.82 | 1,227,395.0 | +8.18% |
| 2025-07 | $22.43 | $20.68 | $1.75 | 1,645,957.0 | +0.24% |
| 2025-06 | $22.33 | $20.52 | $1.81 | 855,549.0 | +0.91% |
| 2025-05 | $22.72 | $20.66 | $2.06 | 1,757,071.0 | +1.01% |
| 2025-04 | $22.53 | $17.87 | $4.66 | 2,280,594.0 | -7.25% |
| 2025-03 | $24.07 | $21.13 | $2.94 | 2,684,797.0 | +3.14% |
| 2025-02 | $22.75 | $19.38 | $3.37 | 1,343,313.0 | +9.45% |
| 2025-01 | $20.43 | $17.79 | $2.64 | 991,017.0 | +4.21% |
Global X Msci China Consumer Discretionary Etf-Aktien (CHIQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.86 | $18.97 | $2.89 | 1,508,790.0 | -2.21% |
| 2024-11 | $21.96 | $18.96 | $3.00 | 1,351,098.0 | -5.72% |
| 2024-10 | $25.00 | $19.85 | $5.15 | 3,618,702.0 | -4.00% |
| 2024-09 | $22.30 | $16.05 | $6.25 | 1,477,891.0 | +31.92% |
| 2024-08 | $16.79 | $15.32 | $1.47 | 1,227,466.0 | -0.18% |
| 2024-07 | $17.80 | $15.95 | $1.85 | 1,163,950.0 | -2.16% |
| 2024-06 | $18.38 | $16.67 | $1.71 | 1,329,244.0 | -8.35% |
| 2024-05 | $19.99 | $17.85 | $2.14 | 1,222,334.0 | +1.79% |
| 2024-04 | $18.44 | $16.75 | $1.69 | 903,124.0 | +4.68% |
| 2024-03 | $17.89 | $16.47 | $1.42 | 1,326,650.0 | +0.92% |
| 2024-02 | $17.34 | $14.78 | $2.56 | 1,540,301.0 | +12.98% |
| 2024-01 | $17.23 | $14.77 | $2.46 | 1,474,109.0 | -14.89% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):