20.83
price up icon0.00%   0.00
after-market Handel nachbörslich: 20.83
loading

Global X Msci China Consumer Discretionary Etf-Aktien (CHIQ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-29 $20.99 $20.77 $0.22 17,122.0 +0.00%
2025-04-28 $20.97 $20.70 $0.27 13,457.0 +0.48%
2025-04-25 $20.77 $20.61 $0.165 81,422.0 +0.00%
2025-04-24 $20.82 $20.60 $0.2199 42,362.0 -0.10%
2025-04-23 $21.26 $20.72 $0.54 63,405.0 +2.12%
2025-04-22 $20.50 $20.10 $0.3988 40,116.0 +3.25%
2025-04-21 $19.85 $19.50 $0.3499 62,634.0 -0.30%
2025-04-17 $19.99 $19.74 $0.25 97,870.0 +0.00%
2025-04-16 $20.02 $19.67 $0.3525 42,610.0 -2.90%
2025-04-15 $20.50 $20.33 $0.17 79,764.0 -1.19%
2025-04-14 $20.84 $20.48 $0.3643 30,993.0 +1.91%
2025-04-11 $20.26 $19.60 $0.6648 105,762.0 +3.80%
2025-04-10 $19.93 $19.23 $0.70 174,498.0 -0.46%
2025-04-09 $19.60 $18.60 $1.00 77,453.0 +7.90%
2025-04-08 $19.49 $17.87 $1.62 102,389.0 -1.74%
2025-04-07 $19.54 $18.06 $1.48 752,402.0 -8.40%
2025-04-04 $20.46 $19.67 $0.79 189,864.0 -7.58%
2025-04-03 $21.96 $21.61 $0.35 214,069.0 -2.73%
2025-04-02 $22.47 $22.26 $0.21 20,745.0 -0.18%
2025-04-01 $22.53 $22.28 $0.25 66,225.0 +0.40%

Global X Msci China Consumer Discretionary Etf-Aktien (CHIQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Msci China Consumer Discretionary Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHIQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Msci China Consumer Discretionary Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Global X Msci China Consumer Discretionary Etf-Aktien (CHIQ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $22.53 $17.87 $4.66 2,292,284.0 -6.72%
2025-03 $24.07 $21.13 $2.94 2,684,797.0 +3.14%
2025-02 $22.75 $19.38 $3.37 1,343,313.0 +9.45%
2025-01 $20.43 $17.79 $2.64 991,017.0 +4.21%

Global X Msci China Consumer Discretionary Etf-Aktien (CHIQ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.86 $18.97 $2.89 1,508,790.0 -2.21%
2024-11 $21.96 $18.96 $3.00 1,351,098.0 -5.72%
2024-10 $25.00 $19.85 $5.15 3,618,702.0 -4.00%
2024-09 $22.30 $16.05 $6.25 1,477,891.0 +31.92%
2024-08 $16.79 $15.32 $1.47 1,227,466.0 -0.18%
2024-07 $17.80 $15.95 $1.85 1,163,950.0 -2.16%
2024-06 $18.38 $16.67 $1.71 1,329,244.0 -8.35%
2024-05 $19.99 $17.85 $2.14 1,222,334.0 +1.79%
2024-04 $18.44 $16.75 $1.69 903,124.0 +4.68%
2024-03 $17.89 $16.47 $1.42 1,326,650.0 +0.92%
2024-02 $17.34 $14.78 $2.56 1,540,301.0 +12.98%
2024-01 $17.23 $14.77 $2.46 1,474,109.0 -14.89%

Global X Msci China Consumer Discretionary Etf-Aktien (CHIQ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.90 $17.00 $0.90 1,797,719.0 -2.65%
2023-11 $18.95 $17.33 $1.62 1,366,386.0 +2.38%
2023-10 $19.01 $17.16 $1.85 1,183,453.0 -4.02%
2023-09 $20.02 $17.91 $2.11 1,180,509.0 -4.81%
2023-08 $21.20 $18.11 $3.09 2,626,038.0 -10.63%
2023-07 $21.67 $17.80 $3.87 1,816,537.0 +19.90%
2023-06 $19.84 $16.66 $3.18 2,355,922.0 +8.15%
2023-05 $18.70 $16.40 $2.30 1,743,682.0 -10.32%
2023-04 $20.11 $17.79 $2.32 1,415,929.0 -7.88%
2023-03 $21.19 $18.22 $2.97 3,450,713.0 +1.76%
2023-02 $23.63 $19.65 $3.97 3,290,856.0 -13.29%
2023-01 $24.02 $20.57 $3.45 4,710,029.0 +13.44%
exchange_traded_fund VTV
$166.26
price up icon 0.59%
exchange_traded_fund VUG
$378.75
price up icon 0.73%
exchange_traded_fund IJH
$57.09
price up icon 0.51%
exchange_traded_fund EFA
$84.85
price up icon 0.20%
exchange_traded_fund IWF
$366.72
price up icon 0.61%
exchange_traded_fund QQQ
$475.53
price up icon 0.66%
Kapitalisierung:     |  Volumen (24h):