Holen Sie sich die Stockscreener-App
19.93
0.10%
0.02
Handel nachbörslich:
19.89
-0.04
-0.20%
Global X Msci China Consumer Discretionary Etf-Aktien (CHIQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-24 | $19.93 | $19.72 | $0.21 | 83,786.0 | +0.10% |
| 2026-04-23 | $20.02 | $19.78 | $0.24 | 30,870.0 | -1.87% |
| 2026-04-22 | $20.40 | $20.27 | $0.13 | 34,407.0 | -0.39% |
| 2026-04-21 | $20.82 | $20.37 | $0.45 | 11,987.0 | -1.78% |
| 2026-04-20 | $20.85 | $20.68 | $0.17 | 21,494.0 | -1.38% |
| 2026-04-17 | $21.17 | $21.01 | $0.16 | 10,958.0 | +1.25% |
| 2026-04-16 | $20.93 | $20.67 | $0.26 | 14,159.0 | +1.42% |
| 2026-04-15 | $20.51 | $20.33 | $0.18 | 22,071.0 | -0.15% |
| 2026-04-14 | $20.60 | $20.36 | $0.24 | 14,435.0 | +0.94% |
| 2026-04-13 | $20.33 | $20.09 | $0.24 | 13,719.0 | +0.25% |
| 2026-04-10 | $20.43 | $20.25 | $0.18 | 3,435.0 | +0.47% |
| 2026-04-09 | $20.27 | $20.00 | $0.27 | 9,643.0 | -0.81% |
| 2026-04-08 | $20.49 | $20.28 | $0.21 | 79,934.0 | +3.72% |
| 2026-04-07 | $19.64 | $19.36 | $0.275 | 17,424.0 | -0.31% |
| 2026-04-06 | $19.82 | $19.66 | $0.155 | 14,752.0 | -0.60% |
| 2026-04-02 | $19.79 | $19.44 | $0.3493 | 25,549.0 | -0.05% |
| 2026-04-01 | $19.96 | $19.68 | $0.28 | 5,902.0 | -0.40% |
| 2026-03-31 | $19.88 | $19.22 | $0.66 | 63,751.0 | +3.43% |
| 2026-03-30 | $19.44 | $19.20 | $0.24 | 355,764.0 | -0.36% |
| 2026-03-27 | $19.58 | $19.28 | $0.30 | 53,633.0 | -1.03% |
Global X Msci China Consumer Discretionary Etf-Aktien (CHIQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Msci China Consumer Discretionary Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHIQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Msci China Consumer Discretionary Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Msci China Consumer Discretionary Etf-Aktien (CHIQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $21.17 | $19.36 | $1.81 | 498,311.0 | +0.25% |
| 2026-03 | $20.56 | $19.11 | $1.45 | 2,332,215.0 | -2.74% |
| 2026-02 | $21.62 | $20.42 | $1.20 | 713,166.0 | -3.31% |
| 2026-01 | $22.49 | $21.03 | $1.46 | 1,290,105.0 | -0.59% |
Global X Msci China Consumer Discretionary Etf-Aktien (CHIQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.34 | $21.24 | $1.10 | 538,081.0 | -2.56% |
| 2025-11 | $23.42 | $21.16 | $2.26 | 776,406.0 | -4.16% |
| 2025-10 | $24.67 | $22.04 | $2.63 | 1,455,123.0 | -4.71% |
| 2025-09 | $24.39 | $22.21 | $2.18 | 1,164,207.0 | +5.68% |
| 2025-08 | $23.64 | $20.82 | $2.82 | 1,227,395.0 | +8.18% |
| 2025-07 | $22.43 | $20.68 | $1.75 | 1,645,957.0 | +0.24% |
| 2025-06 | $22.33 | $20.52 | $1.81 | 855,549.0 | +0.91% |
| 2025-05 | $22.72 | $20.66 | $2.06 | 1,757,071.0 | +1.01% |
| 2025-04 | $22.53 | $17.87 | $4.66 | 2,280,594.0 | -7.25% |
| 2025-03 | $24.07 | $21.13 | $2.94 | 2,684,797.0 | +3.14% |
| 2025-02 | $22.75 | $19.38 | $3.37 | 1,343,313.0 | +9.45% |
| 2025-01 | $20.43 | $17.79 | $2.64 | 991,017.0 | +4.21% |
Global X Msci China Consumer Discretionary Etf-Aktien (CHIQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.86 | $18.97 | $2.89 | 1,508,790.0 | -2.21% |
| 2024-11 | $21.96 | $18.96 | $3.00 | 1,351,098.0 | -5.72% |
| 2024-10 | $25.00 | $19.85 | $5.15 | 3,618,702.0 | -4.00% |
| 2024-09 | $22.30 | $16.05 | $6.25 | 1,477,891.0 | +31.92% |
| 2024-08 | $16.79 | $15.32 | $1.47 | 1,227,466.0 | -0.18% |
| 2024-07 | $17.80 | $15.95 | $1.85 | 1,163,950.0 | -2.16% |
| 2024-06 | $18.38 | $16.67 | $1.71 | 1,329,244.0 | -8.35% |
| 2024-05 | $19.99 | $17.85 | $2.14 | 1,222,334.0 | +1.79% |
| 2024-04 | $18.44 | $16.75 | $1.69 | 903,124.0 | +4.68% |
| 2024-03 | $17.89 | $16.47 | $1.42 | 1,326,650.0 | +0.92% |
| 2024-02 | $17.34 | $14.78 | $2.56 | 1,540,301.0 | +12.98% |
| 2024-01 | $17.23 | $14.77 | $2.46 | 1,474,109.0 | -14.89% |
0.28%
1.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):