Holen Sie sich die Stockscreener-App
22.45
2.32%
0.51
Handel nachbörslich:
22.45
Global X Msci China Consumer Discretionary Etf-Aktien (CHIQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $22.75 | $22.28 | $0.4709 | 186,129.0 | +2.32% |
| 2025-02-20 | $22.38 | $21.60 | $0.7771 | 96,824.0 | +1.29% |
| 2025-02-19 | $21.97 | $21.56 | $0.41 | 18,487.0 | -0.64% |
| 2025-02-18 | $21.99 | $21.65 | $0.3432 | 83,668.0 | -0.62% |
| 2025-02-14 | $22.09 | $21.75 | $0.34 | 77,521.0 | +3.01% |
| 2025-02-13 | $21.32 | $20.77 | $0.55 | 61,650.0 | +0.78% |
| 2025-02-12 | $21.31 | $20.88 | $0.4299 | 75,925.0 | +1.44% |
| 2025-02-11 | $20.96 | $20.65 | $0.3099 | 23,058.0 | -1.51% |
| 2025-02-10 | $21.19 | $20.94 | $0.2492 | 100,563.0 | +2.47% |
| 2025-02-07 | $21.00 | $20.58 | $0.4194 | 54,181.0 | +2.03% |
| 2025-02-06 | $20.32 | $20.16 | $0.16 | 74,634.0 | +2.22% |
| 2025-02-05 | $20.01 | $19.79 | $0.22 | 14,839.0 | -3.13% |
| 2025-02-04 | $20.59 | $20.23 | $0.36 | 21,501.0 | +3.71% |
| 2025-02-03 | $19.90 | $19.38 | $0.52 | 44,312.0 | -0.40% |
| 2025-01-31 | $20.31 | $19.73 | $0.58 | 16,671.0 | -2.66% |
| 2025-01-30 | $20.43 | $19.81 | $0.625 | 70,580.0 | +2.73% |
| 2025-01-29 | $20.13 | $19.78 | $0.35 | 15,966.0 | -0.35% |
| 2025-01-28 | $19.85 | $19.46 | $0.3944 | 23,239.0 | +0.92% |
| 2025-01-27 | $19.81 | $19.60 | $0.21 | 61,028.0 | +0.61% |
| 2025-01-24 | $19.56 | $19.20 | $0.36 | 46,130.0 | +2.79% |
Global X Msci China Consumer Discretionary Etf-Aktien (CHIQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Msci China Consumer Discretionary Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHIQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Msci China Consumer Discretionary Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Msci China Consumer Discretionary Etf-Aktien (CHIQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $22.75 | $19.38 | $3.37 | 1,119,421.0 | +13.50% |
| 2025-01 | $20.43 | $17.79 | $2.64 | 991,017.0 | +4.21% |
Global X Msci China Consumer Discretionary Etf-Aktien (CHIQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.86 | $18.97 | $2.89 | 1,508,790.0 | -2.21% |
| 2024-11 | $21.96 | $18.96 | $3.00 | 1,351,098.0 | -5.72% |
| 2024-10 | $25.00 | $19.85 | $5.15 | 3,618,702.0 | -4.00% |
| 2024-09 | $22.30 | $16.05 | $6.25 | 1,477,891.0 | +31.92% |
| 2024-08 | $16.79 | $15.32 | $1.47 | 1,227,466.0 | -0.18% |
| 2024-07 | $17.80 | $15.95 | $1.85 | 1,163,950.0 | -2.16% |
| 2024-06 | $18.38 | $16.67 | $1.71 | 1,329,244.0 | -8.35% |
| 2024-05 | $19.99 | $17.85 | $2.14 | 1,222,334.0 | +1.79% |
| 2024-04 | $18.44 | $16.75 | $1.69 | 903,124.0 | +4.68% |
| 2024-03 | $17.89 | $16.47 | $1.42 | 1,326,650.0 | +0.92% |
| 2024-02 | $17.34 | $14.78 | $2.56 | 1,540,301.0 | +12.98% |
| 2024-01 | $17.23 | $14.77 | $2.46 | 1,474,109.0 | -14.89% |
Global X Msci China Consumer Discretionary Etf-Aktien (CHIQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.90 | $17.00 | $0.90 | 1,797,719.0 | -2.65% |
| 2023-11 | $18.95 | $17.33 | $1.62 | 1,366,386.0 | +2.38% |
| 2023-10 | $19.01 | $17.16 | $1.85 | 1,183,453.0 | -4.02% |
| 2023-09 | $20.02 | $17.91 | $2.11 | 1,180,509.0 | -4.81% |
| 2023-08 | $21.20 | $18.11 | $3.09 | 2,626,038.0 | -10.63% |
| 2023-07 | $21.67 | $17.80 | $3.87 | 1,816,537.0 | +19.90% |
| 2023-06 | $19.84 | $16.66 | $3.18 | 2,355,922.0 | +8.15% |
| 2023-05 | $18.70 | $16.40 | $2.30 | 1,743,682.0 | -10.32% |
| 2023-04 | $20.11 | $17.79 | $2.32 | 1,415,929.0 | -7.88% |
| 2023-03 | $21.19 | $18.22 | $2.97 | 3,450,713.0 | +1.76% |
| 2023-02 | $23.63 | $19.65 | $3.97 | 3,290,856.0 | -13.29% |
| 2023-01 | $24.02 | $20.57 | $3.45 | 4,710,029.0 | +13.44% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):