Holen Sie sich die Stockscreener-App
21.90
0.27%
-0.06
Handel nachbörslich:
21.90
Global X Msci China Consumer Discretionary Etf-Aktien (CHIQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $22.19 | $21.90 | $0.29 | 30,734.0 | -0.27% |
| 2025-11-25 | $21.98 | $21.78 | $0.195 | 20,818.0 | +0.73% |
| 2025-11-24 | $21.87 | $21.76 | $0.11 | 11,910.0 | +1.16% |
| 2025-11-21 | $21.62 | $21.16 | $0.4599 | 41,526.0 | +0.89% |
| 2025-11-20 | $21.96 | $21.36 | $0.60 | 40,857.0 | -2.38% |
| 2025-11-19 | $22.05 | $21.84 | $0.2099 | 8,173.0 | -1.53% |
| 2025-11-18 | $22.27 | $22.02 | $0.25 | 33,973.0 | -0.63% |
| 2025-11-17 | $22.56 | $22.33 | $0.23 | 18,130.0 | -1.02% |
| 2025-11-14 | $22.79 | $22.48 | $0.3101 | 24,159.0 | -1.44% |
| 2025-11-13 | $23.33 | $22.92 | $0.41 | 41,491.0 | -0.74% |
| 2025-11-12 | $23.24 | $23.02 | $0.22 | 29,362.0 | -0.69% |
| 2025-11-11 | $23.36 | $23.25 | $0.11 | 3,598.0 | -0.47% |
| 2025-11-10 | $23.42 | $23.00 | $0.42 | 84,223.0 | +3.36% |
| 2025-11-07 | $22.66 | $22.38 | $0.279 | 16,279.0 | -0.96% |
| 2025-11-06 | $23.12 | $22.82 | $0.301 | 12,855.0 | +0.39% |
| 2025-11-05 | $22.79 | $22.50 | $0.29 | 139,272.0 | +1.02% |
| 2025-11-04 | $22.70 | $22.46 | $0.2396 | 12,113.0 | -1.74% |
| 2025-11-03 | $23.00 | $22.71 | $0.29 | 134,886.0 | -0.65% |
| 2025-10-31 | $23.06 | $22.84 | $0.2201 | 35,392.0 | -0.86% |
| 2025-10-30 | $23.36 | $23.18 | $0.1837 | 10,279.0 | -1.48% |
| 2025-10-29 | $23.74 | $23.49 | $0.25 | 47,386.0 | +0.60% |
| 2025-10-28 | $23.52 | $23.40 | $0.125 | 5,839.0 | -1.13% |
Global X Msci China Consumer Discretionary Etf-Aktien (CHIQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Msci China Consumer Discretionary Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHIQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Msci China Consumer Discretionary Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Msci China Consumer Discretionary Etf-Aktien (CHIQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $23.42 | $21.16 | $2.26 | 735,093.0 | -4.99% |
| 2025-10 | $24.67 | $22.04 | $2.63 | 1,455,123.0 | -4.71% |
| 2025-09 | $24.39 | $22.21 | $2.18 | 1,164,207.0 | +5.68% |
| 2025-08 | $23.64 | $20.82 | $2.82 | 1,227,395.0 | +8.18% |
| 2025-07 | $22.43 | $20.68 | $1.75 | 1,645,957.0 | +0.24% |
| 2025-06 | $22.33 | $20.52 | $1.81 | 855,549.0 | +0.91% |
| 2025-05 | $22.72 | $20.66 | $2.06 | 1,757,071.0 | +1.01% |
| 2025-04 | $22.53 | $17.87 | $4.66 | 2,280,594.0 | -7.25% |
| 2025-03 | $24.07 | $21.13 | $2.94 | 2,684,797.0 | +3.14% |
| 2025-02 | $22.75 | $19.38 | $3.37 | 1,343,313.0 | +9.45% |
| 2025-01 | $20.43 | $17.79 | $2.64 | 991,017.0 | +4.21% |
Global X Msci China Consumer Discretionary Etf-Aktien (CHIQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.86 | $18.97 | $2.89 | 1,508,790.0 | -2.21% |
| 2024-11 | $21.96 | $18.96 | $3.00 | 1,351,098.0 | -5.72% |
| 2024-10 | $25.00 | $19.85 | $5.15 | 3,618,702.0 | -4.00% |
| 2024-09 | $22.30 | $16.05 | $6.25 | 1,477,891.0 | +31.92% |
| 2024-08 | $16.79 | $15.32 | $1.47 | 1,227,466.0 | -0.18% |
| 2024-07 | $17.80 | $15.95 | $1.85 | 1,163,950.0 | -2.16% |
| 2024-06 | $18.38 | $16.67 | $1.71 | 1,329,244.0 | -8.35% |
| 2024-05 | $19.99 | $17.85 | $2.14 | 1,222,334.0 | +1.79% |
| 2024-04 | $18.44 | $16.75 | $1.69 | 903,124.0 | +4.68% |
| 2024-03 | $17.89 | $16.47 | $1.42 | 1,326,650.0 | +0.92% |
| 2024-02 | $17.34 | $14.78 | $2.56 | 1,540,301.0 | +12.98% |
| 2024-01 | $17.23 | $14.77 | $2.46 | 1,474,109.0 | -14.89% |
Global X Msci China Consumer Discretionary Etf-Aktien (CHIQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.90 | $17.00 | $0.90 | 1,797,719.0 | -2.65% |
| 2023-11 | $18.95 | $17.33 | $1.62 | 1,366,386.0 | +2.38% |
| 2023-10 | $19.01 | $17.16 | $1.85 | 1,183,453.0 | -4.02% |
| 2023-09 | $20.02 | $17.91 | $2.11 | 1,180,509.0 | -4.81% |
| 2023-08 | $21.20 | $18.11 | $3.09 | 2,626,038.0 | -10.63% |
| 2023-07 | $21.67 | $17.80 | $3.87 | 1,816,537.0 | +19.90% |
| 2023-06 | $19.84 | $16.66 | $3.18 | 2,355,922.0 | +8.15% |
| 2023-05 | $18.70 | $16.40 | $2.30 | 1,743,682.0 | -10.32% |
| 2023-04 | $20.11 | $17.79 | $2.32 | 1,415,929.0 | -7.88% |
| 2023-03 | $21.19 | $18.22 | $2.97 | 3,450,713.0 | +1.76% |
| 2023-02 | $23.63 | $19.65 | $3.97 | 3,290,856.0 | -13.29% |
| 2023-01 | $24.02 | $20.57 | $3.45 | 4,710,029.0 | +13.44% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):