Holen Sie sich die Stockscreener-App
11.06
2.73%
-0.31
Calamos Convertible Opportunities And Income Fund-Aktien (CHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $11.43 | $11.03 | $0.3966 | 132,641.0 | -2.73% |
| 2026-10-15 | $11.40 | $11.05 | $0.342 | 135,884.0 | +0.35% |
| 2026-10-14 | $11.62 | $11.32 | $0.30 | 185,241.0 | -3.82% |
| 2026-10-13 | $11.92 | $11.65 | $0.2673 | 197,425.0 | -1.34% |
| 2026-10-12 | $12.04 | $11.85 | $0.19 | 165,371.0 | -0.33% |
| 2026-10-09 | $12.02 | $11.63 | $0.39 | 154,318.0 | +1.96% |
| 2026-10-08 | $11.86 | $11.52 | $0.34 | 153,374.0 | +0.51% |
| 2026-10-07 | $11.87 | $11.67 | $0.2022 | 205,396.0 | -0.68% |
| 2026-10-06 | $11.97 | $11.48 | $0.49 | 512,175.0 | +2.13% |
| 2026-10-05 | $11.82 | $11.42 | $0.40 | 232,903.0 | -0.39% |
| 2026-10-02 | $11.61 | $11.37 | $0.24 | 189,188.0 | +1.76% |
| 2026-10-01 | $11.44 | $11.24 | $0.195 | 191,418.0 | -0.52% |
| 2026-09-30 | $11.55 | $11.38 | $0.1699 | 177,141.0 | -0.35% |
| 2026-09-29 | $11.48 | $11.36 | $0.12 | 187,470.0 | +0.97% |
| 2026-09-28 | $11.88 | $11.36 | $0.52 | 303,458.0 | -4.54% |
| 2026-09-25 | $12.11 | $11.88 | $0.2266 | 143,244.0 | -0.92% |
| 2026-09-24 | $12.09 | $11.88 | $0.2135 | 130,308.0 | -0.33% |
| 2026-09-23 | $12.32 | $12.05 | $0.2651 | 120,691.0 | -2.19% |
| 2026-09-22 | $12.47 | $12.24 | $0.235 | 139,861.0 | -0.96% |
| 2026-09-21 | $12.49 | $12.26 | $0.23 | 296,112.0 | +2.56% |
| 2026-09-18 | $12.25 | $11.94 | $0.31 | 147,183.0 | +0.08% |
Calamos Convertible Opportunities And Income Fund-Aktien (CHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Convertible Opportunities And Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Convertible Opportunities And Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Convertible Opportunities And Income Fund-Aktien (CHI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $12.04 | $11.03 | $1.01 | 2,455,334.0 | -3.24% |
| 2026-09 | $12.82 | $11.36 | $1.46 | 3,511,720.0 | -10.07% |
| 2026-08 | $13.49 | $12.49 | $1.00 | 2,850,179.0 | +1.44% |
| 2026-07 | $13.49 | $11.97 | $1.52 | 3,930,556.0 | -6.77% |
| 2026-06 | $13.50 | $12.36 | $1.14 | 3,776,159.0 | +5.25% |
| 2026-05 | $12.81 | $11.55 | $1.26 | 3,402,843.0 | +4.84% |
| 2026-04 | $12.18 | $10.64 | $1.54 | 4,352,637.0 | +13.41% |
| 2026-03 | $11.54 | $10.26 | $1.28 | 4,272,580.0 | -6.12% |
| 2026-02 | $11.75 | $11.00 | $0.75 | 3,815,157.0 | +1.87% |
| 2026-01 | $11.44 | $10.49 | $0.95 | 3,920,521.0 | +7.16% |
Calamos Convertible Opportunities And Income Fund-Aktien (CHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.00 | $10.42 | $0.58 | 4,014,092.0 | -2.57% |
| 2025-11 | $11.43 | $10.28 | $1.15 | 4,076,570.0 | -4.39% |
| 2025-10 | $11.50 | $10.67 | $0.83 | 4,774,798.0 | +5.56% |
| 2025-09 | $11.00 | $10.28 | $0.7195 | 4,512,266.0 | +3.45% |
| 2025-08 | $10.44 | $10.10 | $0.34 | 3,402,311.0 | +1.36% |
| 2025-07 | $10.62 | $10.28 | $0.335 | 3,201,245.0 | -2.19% |
| 2025-06 | $10.52 | $10.00 | $0.52 | 3,747,056.0 | +4.26% |
| 2025-05 | $10.52 | $10.00 | $0.52 | 5,248,720.0 | +0.40% |
| 2025-04 | $10.10 | $8.41 | $1.69 | 7,816,321.0 | +4.80% |
| 2025-03 | $10.45 | $9.46 | $0.99 | 5,735,658.0 | -6.89% |
| 2025-02 | $11.50 | $10.27 | $1.23 | 3,981,643.0 | -9.41% |
| 2025-01 | $11.99 | $11.13 | $0.8589 | 3,614,765.0 | -4.77% |
Calamos Convertible Opportunities And Income Fund-Aktien (CHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.33 | $11.70 | $0.63 | 2,772,890.0 | +0.41% |
| 2024-11 | $12.19 | $11.30 | $0.8899 | 2,441,173.0 | +5.86% |
| 2024-10 | $12.04 | $11.31 | $0.73 | 3,038,857.0 | -1.80% |
| 2024-09 | $12.01 | $11.20 | $0.81 | 2,691,507.0 | +1.48% |
| 2024-08 | $11.55 | $10.81 | $0.74 | 2,901,981.0 | +0.77% |
| 2024-07 | $12.11 | $11.28 | $0.8294 | 3,318,963.0 | -2.22% |
| 2024-06 | $11.95 | $11.25 | $0.70 | 3,208,600.0 | +2.46% |
| 2024-05 | $11.56 | $10.95 | $0.61 | 3,924,055.0 | +3.79% |
| 2024-04 | $11.43 | $10.54 | $0.89 | 3,702,487.0 | -3.57% |
| 2024-03 | $11.61 | $10.96 | $0.65 | 4,044,859.0 | +2.25% |
| 2024-02 | $11.23 | $10.70 | $0.528 | 3,387,425.0 | +3.64% |
| 2024-01 | $10.79 | $10.01 | $0.78 | 3,804,151.0 | +3.38% |
0.00%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):