Holen Sie sich die Stockscreener-App
12.57
0.55%
-0.07
Vorhandelsmarkt:
12.57
Calamos Convertible Opportunities And Income Fund-Aktien (CHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $12.79 | $12.49 | $0.295 | 123,441.0 | -0.55% |
| 2026-07-24 | $12.97 | $12.61 | $0.36 | 170,899.0 | -2.17% |
| 2026-07-23 | $13.13 | $12.87 | $0.26 | 177,638.0 | -1.67% |
| 2026-07-22 | $13.25 | $13.10 | $0.1523 | 142,788.0 | +0.00% |
| 2026-07-21 | $13.17 | $12.93 | $0.245 | 254,036.0 | +2.10% |
| 2026-07-20 | $12.94 | $12.83 | $0.11 | 183,439.0 | +0.63% |
| 2026-07-17 | $12.84 | $12.53 | $0.31 | 232,231.0 | -0.70% |
| 2026-07-16 | $13.19 | $12.83 | $0.3586 | 151,700.0 | -1.90% |
| 2026-07-15 | $13.30 | $13.06 | $0.245 | 161,199.0 | -0.23% |
| 2026-07-14 | $13.33 | $13.15 | $0.18 | 112,949.0 | -0.75% |
| 2026-07-13 | $13.46 | $13.23 | $0.2275 | 179,180.0 | -1.27% |
| 2026-07-10 | $13.49 | $13.30 | $0.19 | 161,287.0 | +0.60% |
| 2026-07-09 | $13.37 | $13.14 | $0.23 | 188,171.0 | +1.83% |
| 2026-07-08 | $13.11 | $12.95 | $0.1623 | 157,802.0 | +0.54% |
| 2026-07-07 | $13.12 | $12.97 | $0.1499 | 106,841.0 | -0.46% |
| 2026-07-06 | $13.23 | $13.09 | $0.14 | 176,706.0 | +0.23% |
| 2026-07-02 | $13.30 | $13.01 | $0.2899 | 215,256.0 | -1.13% |
| 2026-07-01 | $13.38 | $13.08 | $0.30 | 279,542.0 | -1.64% |
| 2026-06-30 | $13.46 | $13.19 | $0.27 | 249,483.0 | +2.28% |
Calamos Convertible Opportunities And Income Fund-Aktien (CHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Convertible Opportunities And Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Convertible Opportunities And Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Convertible Opportunities And Income Fund-Aktien (CHI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $13.49 | $12.49 | $0.995 | 3,298,546.0 | -6.47% |
| 2026-06 | $13.50 | $12.36 | $1.14 | 3,776,159.0 | +5.25% |
| 2026-05 | $12.81 | $11.55 | $1.26 | 3,402,843.0 | +4.84% |
| 2026-04 | $12.18 | $10.64 | $1.54 | 4,352,637.0 | +13.41% |
| 2026-03 | $11.54 | $10.26 | $1.28 | 4,272,580.0 | -6.12% |
| 2026-02 | $11.75 | $11.00 | $0.75 | 3,815,157.0 | +1.87% |
| 2026-01 | $11.44 | $10.49 | $0.95 | 3,920,521.0 | +7.16% |
Calamos Convertible Opportunities And Income Fund-Aktien (CHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.00 | $10.42 | $0.58 | 4,014,092.0 | -2.57% |
| 2025-11 | $11.43 | $10.28 | $1.15 | 4,076,570.0 | -4.39% |
| 2025-10 | $11.50 | $10.67 | $0.83 | 4,774,798.0 | +5.56% |
| 2025-09 | $11.00 | $10.28 | $0.7195 | 4,512,266.0 | +3.45% |
| 2025-08 | $10.44 | $10.10 | $0.34 | 3,402,311.0 | +1.36% |
| 2025-07 | $10.62 | $10.28 | $0.335 | 3,201,245.0 | -2.19% |
| 2025-06 | $10.52 | $10.00 | $0.52 | 3,747,056.0 | +4.26% |
| 2025-05 | $10.52 | $10.00 | $0.52 | 5,248,720.0 | +0.40% |
| 2025-04 | $10.10 | $8.41 | $1.69 | 7,816,321.0 | +4.80% |
| 2025-03 | $10.45 | $9.46 | $0.99 | 5,735,658.0 | -6.89% |
| 2025-02 | $11.50 | $10.27 | $1.23 | 3,981,643.0 | -9.41% |
| 2025-01 | $11.99 | $11.13 | $0.8589 | 3,614,765.0 | -4.77% |
Calamos Convertible Opportunities And Income Fund-Aktien (CHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.33 | $11.70 | $0.63 | 2,772,890.0 | +0.41% |
| 2024-11 | $12.19 | $11.30 | $0.8899 | 2,441,173.0 | +5.86% |
| 2024-10 | $12.04 | $11.31 | $0.73 | 3,038,857.0 | -1.80% |
| 2024-09 | $12.01 | $11.20 | $0.81 | 2,691,507.0 | +1.48% |
| 2024-08 | $11.55 | $10.81 | $0.74 | 2,901,981.0 | +0.77% |
| 2024-07 | $12.11 | $11.28 | $0.8294 | 3,318,963.0 | -2.22% |
| 2024-06 | $11.95 | $11.25 | $0.70 | 3,208,600.0 | +2.46% |
| 2024-05 | $11.56 | $10.95 | $0.61 | 3,924,055.0 | +3.79% |
| 2024-04 | $11.43 | $10.54 | $0.89 | 3,702,487.0 | -3.57% |
| 2024-03 | $11.61 | $10.96 | $0.65 | 4,044,859.0 | +2.25% |
| 2024-02 | $11.23 | $10.70 | $0.528 | 3,387,425.0 | +3.64% |
| 2024-01 | $10.79 | $10.01 | $0.78 | 3,804,151.0 | +3.38% |
2.24%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):