9.51
price down icon2.76%   -0.27
after-market Handel nachbörslich: 9.54 0.03 +0.32%
loading

Calamos Convertible Opportunities And Income Fund-Aktien (CHI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-03 $9.64 $9.40 $0.24 403,687.0 -2.76%
2025-04-02 $9.79 $9.62 $0.17 166,752.0 +0.41%
2025-04-01 $9.75 $9.45 $0.30 219,487.0 +1.56%
2025-03-31 $9.79 $9.46 $0.3299 616,857.0 -2.44%
2025-03-28 $9.90 $9.80 $0.10 249,711.0 -1.11%
2025-03-27 $10.00 $9.85 $0.15 392,690.0 -0.90%
2025-03-26 $10.12 $9.99 $0.1319 220,983.0 -0.79%
2025-03-25 $10.24 $10.05 $0.19 214,858.0 -1.08%
2025-03-24 $10.23 $10.02 $0.21 256,460.0 +1.79%
2025-03-21 $10.04 $9.96 $0.075 135,755.0 +0.00%
2025-03-20 $10.24 $9.97 $0.27 467,410.0 -1.28%
2025-03-19 $10.20 $10.02 $0.18 203,049.0 +0.99%
2025-03-18 $10.08 $9.97 $0.11 205,780.0 +0.70%
2025-03-17 $10.10 $10.00 $0.10 264,735.0 -0.30%
2025-03-14 $10.07 $9.92 $0.15 260,293.0 +1.21%
2025-03-13 $10.06 $9.87 $0.191 204,645.0 -2.08%
2025-03-12 $10.13 $9.92 $0.21 267,140.0 +2.22%
2025-03-11 $10.03 $9.85 $0.18 420,474.0 -1.59%
2025-03-10 $10.19 $10.05 $0.14 302,016.0 -1.66%
2025-03-07 $10.30 $10.11 $0.1899 209,880.0 +0.00%
2025-03-06 $10.40 $10.21 $0.19 226,595.0 -1.63%
2025-03-05 $10.44 $10.29 $0.15 257,931.0 +0.87%

Calamos Convertible Opportunities And Income Fund-Aktien (CHI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Convertible Opportunities And Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Convertible Opportunities And Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Calamos Convertible Opportunities And Income Fund-Aktien (CHI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $9.79 $9.40 $0.39 1,193,613.0 -0.83%
2025-03 $10.45 $9.46 $0.99 5,735,658.0 -6.89%
2025-02 $11.50 $10.27 $1.23 3,981,643.0 -9.41%
2025-01 $11.99 $11.13 $0.8589 3,614,765.0 -4.77%

Calamos Convertible Opportunities And Income Fund-Aktien (CHI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.33 $11.70 $0.63 2,772,890.0 +0.41%
2024-11 $12.19 $11.30 $0.8899 2,441,173.0 +5.86%
2024-10 $12.04 $11.31 $0.73 3,038,857.0 -1.80%
2024-09 $12.01 $11.20 $0.81 2,691,507.0 +1.48%
2024-08 $11.55 $10.81 $0.74 2,901,981.0 +0.77%
2024-07 $12.11 $11.28 $0.8294 3,318,963.0 -2.22%
2024-06 $11.95 $11.25 $0.70 3,208,600.0 +2.46%
2024-05 $11.56 $10.95 $0.61 3,924,055.0 +3.79%
2024-04 $11.43 $10.54 $0.89 3,702,487.0 -3.57%
2024-03 $11.61 $10.96 $0.65 4,044,859.0 +2.25%
2024-02 $11.23 $10.70 $0.528 3,387,425.0 +3.64%
2024-01 $10.79 $10.01 $0.78 3,804,151.0 +3.38%

Calamos Convertible Opportunities And Income Fund-Aktien (CHI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.73 $9.70 $1.03 5,623,019.0 +3.50%
2023-11 $10.67 $9.95 $0.72 3,266,669.0 +0.20%
2023-10 $11.05 $9.92 $1.13 3,320,229.0 -5.22%
2023-09 $11.19 $10.24 $0.95 2,469,456.0 -1.68%
2023-08 $11.46 $10.28 $1.18 2,701,643.0 -5.63%
2023-07 $11.39 $10.68 $0.71 3,130,677.0 +1.43%
2023-06 $11.39 $9.94 $1.45 3,236,608.0 +12.56%
2023-05 $10.75 $9.86 $0.89 2,994,629.0 -5.42%
2023-04 $10.83 $10.17 $0.6599 2,662,468.0 +0.00%
2023-03 $12.18 $10.40 $1.78 4,314,054.0 -11.74%
2023-02 $12.59 $11.66 $0.93 3,346,209.0 +0.76%
2023-01 $12.24 $10.50 $1.74 3,458,685.0 +12.56%
$4.68
price down icon 5.26%
closed_end_fund_debt NZF
$12.28
price up icon 0.08%
closed_end_fund_debt GOF
$15.30
price down icon 2.30%
closed_end_fund_debt CSQ
$15.58
price down icon 5.12%
closed_end_fund_debt JPC
$7.78
price down icon 1.89%
closed_end_fund_debt PTY
$14.41
price down icon 0.76%
Kapitalisierung:     |  Volumen (24h):