Holen Sie sich die Stockscreener-App
13.26
0.23%
-0.04
Handel nachbörslich:
13.26
Calamos Convertible Opportunities And Income Fund-Aktien (CHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $13.32 | $13.16 | $0.16 | 99,953.0 | -0.30% |
| 2026-08-14 | $13.39 | $13.21 | $0.1743 | 150,176.0 | -0.37% |
| 2026-08-13 | $13.49 | $13.34 | $0.15 | 138,048.0 | -0.30% |
| 2026-08-12 | $13.42 | $13.20 | $0.225 | 140,129.0 | +1.90% |
| 2026-08-11 | $13.23 | $13.13 | $0.0972 | 111,043.0 | +0.08% |
| 2026-08-10 | $13.19 | $12.95 | $0.239 | 162,607.0 | +0.69% |
| 2026-08-07 | $13.09 | $12.89 | $0.2006 | 119,174.0 | +1.32% |
| 2026-08-06 | $13.01 | $12.83 | $0.18 | 124,010.0 | -0.16% |
| 2026-08-05 | $13.01 | $12.85 | $0.1588 | 183,173.0 | -0.39% |
| 2026-08-04 | $13.05 | $12.84 | $0.21 | 165,313.0 | +1.65% |
| 2026-08-03 | $12.80 | $12.49 | $0.31 | 147,194.0 | +1.60% |
| 2026-07-31 | $12.63 | $12.40 | $0.23 | 232,755.0 | +1.21% |
| 2026-07-30 | $12.38 | $12.06 | $0.32 | 144,728.0 | +3.25% |
| 2026-07-29 | $12.32 | $11.97 | $0.35 | 233,008.0 | -2.60% |
| 2026-07-28 | $12.55 | $12.27 | $0.2794 | 144,960.0 | -2.07% |
| 2026-07-27 | $12.79 | $12.49 | $0.295 | 123,441.0 | -0.55% |
| 2026-07-24 | $12.97 | $12.61 | $0.36 | 170,899.0 | -2.17% |
| 2026-07-23 | $13.13 | $12.87 | $0.26 | 177,638.0 | -1.67% |
| 2026-07-22 | $13.25 | $13.10 | $0.1523 | 142,788.0 | +0.00% |
| 2026-07-21 | $13.17 | $12.93 | $0.245 | 254,036.0 | +2.10% |
| 2026-07-20 | $12.94 | $12.83 | $0.11 | 183,439.0 | +0.63% |
Calamos Convertible Opportunities And Income Fund-Aktien (CHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Convertible Opportunities And Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Convertible Opportunities And Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Convertible Opportunities And Income Fund-Aktien (CHI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $13.49 | $12.49 | $1.00 | 1,640,765.0 | +5.83% |
| 2026-07 | $13.49 | $11.97 | $1.52 | 3,930,556.0 | -6.77% |
| 2026-06 | $13.50 | $12.36 | $1.14 | 3,776,159.0 | +5.25% |
| 2026-05 | $12.81 | $11.55 | $1.26 | 3,402,843.0 | +4.84% |
| 2026-04 | $12.18 | $10.64 | $1.54 | 4,352,637.0 | +13.41% |
| 2026-03 | $11.54 | $10.26 | $1.28 | 4,272,580.0 | -6.12% |
| 2026-02 | $11.75 | $11.00 | $0.75 | 3,815,157.0 | +1.87% |
| 2026-01 | $11.44 | $10.49 | $0.95 | 3,920,521.0 | +7.16% |
Calamos Convertible Opportunities And Income Fund-Aktien (CHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.00 | $10.42 | $0.58 | 4,014,092.0 | -2.57% |
| 2025-11 | $11.43 | $10.28 | $1.15 | 4,076,570.0 | -4.39% |
| 2025-10 | $11.50 | $10.67 | $0.83 | 4,774,798.0 | +5.56% |
| 2025-09 | $11.00 | $10.28 | $0.7195 | 4,512,266.0 | +3.45% |
| 2025-08 | $10.44 | $10.10 | $0.34 | 3,402,311.0 | +1.36% |
| 2025-07 | $10.62 | $10.28 | $0.335 | 3,201,245.0 | -2.19% |
| 2025-06 | $10.52 | $10.00 | $0.52 | 3,747,056.0 | +4.26% |
| 2025-05 | $10.52 | $10.00 | $0.52 | 5,248,720.0 | +0.40% |
| 2025-04 | $10.10 | $8.41 | $1.69 | 7,816,321.0 | +4.80% |
| 2025-03 | $10.45 | $9.46 | $0.99 | 5,735,658.0 | -6.89% |
| 2025-02 | $11.50 | $10.27 | $1.23 | 3,981,643.0 | -9.41% |
| 2025-01 | $11.99 | $11.13 | $0.8589 | 3,614,765.0 | -4.77% |
Calamos Convertible Opportunities And Income Fund-Aktien (CHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.33 | $11.70 | $0.63 | 2,772,890.0 | +0.41% |
| 2024-11 | $12.19 | $11.30 | $0.8899 | 2,441,173.0 | +5.86% |
| 2024-10 | $12.04 | $11.31 | $0.73 | 3,038,857.0 | -1.80% |
| 2024-09 | $12.01 | $11.20 | $0.81 | 2,691,507.0 | +1.48% |
| 2024-08 | $11.55 | $10.81 | $0.74 | 2,901,981.0 | +0.77% |
| 2024-07 | $12.11 | $11.28 | $0.8294 | 3,318,963.0 | -2.22% |
| 2024-06 | $11.95 | $11.25 | $0.70 | 3,208,600.0 | +2.46% |
| 2024-05 | $11.56 | $10.95 | $0.61 | 3,924,055.0 | +3.79% |
| 2024-04 | $11.43 | $10.54 | $0.89 | 3,702,487.0 | -3.57% |
| 2024-03 | $11.61 | $10.96 | $0.65 | 4,044,859.0 | +2.25% |
| 2024-02 | $11.23 | $10.70 | $0.528 | 3,387,425.0 | +3.64% |
| 2024-01 | $10.79 | $10.01 | $0.78 | 3,804,151.0 | +3.38% |
1.01%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):