Holen Sie sich die Stockscreener-App
11.48
0.35%
-0.045
Calamos Convertible Opportunities And Income Fund-Aktien (CHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $11.59 | $11.45 | $0.14 | 91,753.0 | -0.39% |
| 2026-02-11 | $11.60 | $11.45 | $0.15 | 173,623.0 | +0.26% |
| 2026-02-10 | $11.56 | $11.41 | $0.15 | 250,163.0 | +0.44% |
| 2026-02-09 | $11.49 | $11.24 | $0.2499 | 214,634.0 | +1.42% |
| 2026-02-06 | $11.32 | $11.11 | $0.21 | 170,105.0 | +2.08% |
| 2026-02-05 | $11.18 | $11.00 | $0.18 | 146,323.0 | -0.72% |
| 2026-02-04 | $11.45 | $11.08 | $0.3711 | 359,661.0 | -1.42% |
| 2026-02-03 | $11.39 | $11.17 | $0.22 | 139,231.0 | +0.18% |
| 2026-02-02 | $11.32 | $11.13 | $0.19 | 161,977.0 | +0.45% |
| 2026-01-30 | $11.42 | $11.21 | $0.215 | 95,735.0 | -1.40% |
| 2026-01-29 | $11.44 | $11.27 | $0.175 | 159,333.0 | -0.09% |
| 2026-01-28 | $11.42 | $11.30 | $0.1199 | 164,577.0 | +1.15% |
| 2026-01-27 | $11.34 | $11.27 | $0.075 | 156,170.0 | +0.27% |
| 2026-01-26 | $11.31 | $11.13 | $0.179 | 155,657.0 | -0.44% |
| 2026-01-23 | $11.31 | $11.21 | $0.10 | 184,710.0 | +0.18% |
| 2026-01-22 | $11.30 | $11.17 | $0.13 | 177,247.0 | +0.90% |
| 2026-01-21 | $11.17 | $11.00 | $0.17 | 205,589.0 | +1.82% |
| 2026-01-20 | $11.15 | $10.96 | $0.1899 | 385,192.0 | -0.99% |
| 2026-01-16 | $11.15 | $11.06 | $0.09 | 195,465.0 | +0.36% |
| 2026-01-15 | $11.15 | $11.04 | $0.1124 | 171,366.0 | -0.54% |
| 2026-01-14 | $11.12 | $11.01 | $0.115 | 197,924.0 | -0.18% |
| 2026-01-13 | $11.15 | $11.05 | $0.10 | 206,662.0 | +0.18% |
Calamos Convertible Opportunities And Income Fund-Aktien (CHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Convertible Opportunities And Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Convertible Opportunities And Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Convertible Opportunities And Income Fund-Aktien (CHI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $11.60 | $11.00 | $0.60 | 1,707,470.0 | +2.27% |
| 2026-01 | $11.44 | $10.49 | $0.95 | 3,920,521.0 | +7.16% |
Calamos Convertible Opportunities And Income Fund-Aktien (CHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.00 | $10.42 | $0.58 | 4,014,092.0 | -2.57% |
| 2025-11 | $11.43 | $10.28 | $1.15 | 4,076,570.0 | -4.39% |
| 2025-10 | $11.50 | $10.67 | $0.83 | 4,774,798.0 | +5.56% |
| 2025-09 | $11.00 | $10.28 | $0.7195 | 4,512,266.0 | +3.45% |
| 2025-08 | $10.44 | $10.10 | $0.34 | 3,402,311.0 | +1.36% |
| 2025-07 | $10.62 | $10.28 | $0.335 | 3,201,245.0 | -2.19% |
| 2025-06 | $10.52 | $10.00 | $0.52 | 3,747,056.0 | +4.26% |
| 2025-05 | $10.52 | $10.00 | $0.52 | 5,248,720.0 | +0.40% |
| 2025-04 | $10.10 | $8.41 | $1.69 | 7,816,321.0 | +4.80% |
| 2025-03 | $10.45 | $9.46 | $0.99 | 5,735,658.0 | -6.89% |
| 2025-02 | $11.50 | $10.27 | $1.23 | 3,981,643.0 | -9.41% |
| 2025-01 | $11.99 | $11.13 | $0.8589 | 3,614,765.0 | -4.77% |
Calamos Convertible Opportunities And Income Fund-Aktien (CHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.33 | $11.70 | $0.63 | 2,772,890.0 | +0.41% |
| 2024-11 | $12.19 | $11.30 | $0.8899 | 2,441,173.0 | +5.86% |
| 2024-10 | $12.04 | $11.31 | $0.73 | 3,038,857.0 | -1.80% |
| 2024-09 | $12.01 | $11.20 | $0.81 | 2,691,507.0 | +1.48% |
| 2024-08 | $11.55 | $10.81 | $0.74 | 2,901,981.0 | +0.77% |
| 2024-07 | $12.11 | $11.28 | $0.8294 | 3,318,963.0 | -2.22% |
| 2024-06 | $11.95 | $11.25 | $0.70 | 3,208,600.0 | +2.46% |
| 2024-05 | $11.56 | $10.95 | $0.61 | 3,924,055.0 | +3.79% |
| 2024-04 | $11.43 | $10.54 | $0.89 | 3,702,487.0 | -3.57% |
| 2024-03 | $11.61 | $10.96 | $0.65 | 4,044,859.0 | +2.25% |
| 2024-02 | $11.23 | $10.70 | $0.528 | 3,387,425.0 | +3.64% |
| 2024-01 | $10.79 | $10.01 | $0.78 | 3,804,151.0 | +3.38% |
1.03%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):