Holen Sie sich die Stockscreener-App
38.90
0.18%
0.10
Axs Change Finance Esg Etf-Aktien (CHGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-26 | $39.15 | $38.87 | $0.285 | 3,085.0 | +0.26% |
| 2025-02-25 | $38.93 | $38.61 | $0.32 | 11,281.0 | +0.13% |
| 2025-02-24 | $39.04 | $38.75 | $0.29 | 22,347.0 | -0.40% |
| 2025-02-21 | $39.50 | $38.89 | $0.61 | 27,362.0 | -1.72% |
| 2025-02-20 | $39.60 | $39.40 | $0.1996 | 3,509.0 | -0.41% |
| 2025-02-19 | $39.75 | $39.52 | $0.2266 | 7,552.0 | +0.10% |
| 2025-02-18 | $39.71 | $39.40 | $0.31 | 8,026.0 | +0.71% |
| 2025-02-14 | $39.61 | $39.40 | $0.21 | 30,414.0 | -0.30% |
| 2025-02-13 | $39.55 | $39.22 | $0.3276 | 5,857.0 | +1.04% |
| 2025-02-12 | $39.16 | $38.96 | $0.2001 | 8,488.0 | -0.68% |
| 2025-02-11 | $39.43 | $39.29 | $0.1427 | 1,923.0 | -0.10% |
| 2025-02-10 | $39.49 | $39.42 | $0.0679 | 6,987.0 | +0.50% |
| 2025-02-07 | $39.59 | $39.21 | $0.38 | 5,527.0 | -0.85% |
| 2025-02-06 | $39.72 | $39.49 | $0.2301 | 12,206.0 | -0.08% |
| 2025-02-05 | $39.62 | $39.16 | $0.4582 | 6,327.0 | +1.18% |
| 2025-02-04 | $39.18 | $39.05 | $0.1354 | 6,559.0 | +0.04% |
| 2025-02-03 | $39.28 | $38.74 | $0.5357 | 13,369.0 | -0.43% |
| 2025-01-31 | $39.82 | $39.31 | $0.51 | 12,499.0 | -0.63% |
| 2025-01-30 | $39.66 | $39.40 | $0.26 | 20,902.0 | +1.17% |
| 2025-01-29 | $39.24 | $39.10 | $0.1362 | 2,103.0 | -0.39% |
| 2025-01-28 | $39.36 | $39.24 | $0.1122 | 3,989.0 | +0.30% |
Axs Change Finance Esg Etf-Aktien (CHGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axs Change Finance Esg Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axs Change Finance Esg Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axs Change Finance Esg Etf-Aktien (CHGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $39.75 | $38.61 | $1.14 | 180,819.0 | -1.04% |
| 2025-01 | $39.82 | $37.28 | $2.54 | 185,911.0 | +3.53% |
Axs Change Finance Esg Etf-Aktien (CHGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.49 | $37.81 | $2.68 | 239,548.0 | -5.21% |
| 2024-11 | $40.36 | $38.13 | $2.23 | 140,512.0 | +5.80% |
| 2024-10 | $39.32 | $37.94 | $1.38 | 137,801.0 | -1.32% |
| 2024-09 | $38.55 | $36.39 | $2.16 | 121,886.0 | +1.45% |
| 2024-08 | $37.94 | $34.37 | $3.57 | 139,867.0 | +3.23% |
| 2024-07 | $37.34 | $35.82 | $1.52 | 146,987.0 | +1.64% |
| 2024-06 | $36.61 | $35.00 | $1.61 | 168,559.0 | +2.50% |
| 2024-05 | $36.29 | $34.06 | $2.23 | 162,574.0 | +2.82% |
| 2024-04 | $36.62 | $33.96 | $2.66 | 196,311.0 | -6.47% |
| 2024-03 | $36.74 | $35.40 | $1.34 | 181,249.0 | +2.85% |
| 2024-02 | $35.67 | $34.07 | $1.60 | 710,697.0 | +4.53% |
| 2024-01 | $34.58 | $32.50 | $2.08 | 306,750.0 | +2.72% |
Axs Change Finance Esg Etf-Aktien (CHGX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.42 | $31.64 | $1.78 | 216,141.0 | +4.49% |
| 2023-11 | $31.79 | $28.79 | $3.00 | 208,110.0 | +10.50% |
| 2023-10 | $30.36 | $28.21 | $2.15 | 240,269.0 | -2.80% |
| 2023-09 | $31.53 | $29.25 | $2.28 | 190,216.0 | -5.57% |
| 2023-08 | $32.12 | $30.17 | $1.95 | 180,883.0 | -2.05% |
| 2023-07 | $32.23 | $30.60 | $1.63 | 192,936.0 | +2.35% |
| 2023-06 | $31.30 | $29.16 | $2.14 | 288,073.0 | +6.94% |
| 2023-05 | $29.50 | $28.32 | $1.18 | 141,595.0 | +0.41% |
| 2023-04 | $29.17 | $28.24 | $0.926 | 247,294.0 | +0.85% |
| 2023-03 | $28.87 | $26.95 | $1.92 | 354,840.0 | +3.01% |
| 2023-02 | $29.74 | $27.95 | $1.79 | 237,194.0 | -2.82% |
| 2023-01 | $28.84 | $26.97 | $1.87 | 172,149.0 | +6.35% |
0.37%
0.23%
Kapitalisierung:
|
Volumen (24h):