Holen Sie sich die Stockscreener-App
27.35
0.60%
0.1628
Axs Change Finance Esg Etf-Aktien (CHGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $27.42 | $27.19 | $0.23 | 14,971.0 | +0.60% |
| 2025-12-31 | $27.37 | $27.19 | $0.1828 | 13,872.0 | -0.86% |
| 2025-12-30 | $27.50 | $27.41 | $0.09 | 18,988.0 | -0.21% |
| 2025-12-29 | $27.53 | $27.43 | $0.10 | 9,335.0 | -0.31% |
| 2025-12-26 | $27.57 | $27.48 | $0.095 | 9,778.0 | +0.10% |
| 2025-12-24 | $27.54 | $27.46 | $0.0803 | 4,136.0 | +0.43% |
| 2025-12-23 | $27.44 | $27.34 | $0.10 | 17,350.0 | -0.10% |
| 2025-12-22 | $27.47 | $27.35 | $0.118 | 182,082.0 | +0.66% |
| 2025-12-19 | $27.33 | $27.00 | $0.33 | 13,074.0 | +0.96% |
| 2025-12-18 | $27.21 | $26.98 | $0.2295 | 16,429.0 | +0.57% |
| 2025-12-17 | $27.24 | $26.86 | $0.3813 | 12,533.0 | -0.83% |
| 2025-12-16 | $27.13 | $26.95 | $0.1799 | 15,931.0 | -0.72% |
| 2025-12-15 | $27.50 | $27.27 | $0.23 | 6,646.0 | -0.64% |
| 2025-12-12 | $27.86 | $27.45 | $0.415 | 9,707.0 | -1.40% |
| 2025-12-11 | $27.85 | $27.70 | $0.15 | 5,813.0 | +0.49% |
| 2025-12-10 | $27.77 | $27.37 | $0.40 | 46,983.0 | +1.09% |
| 2025-12-09 | $27.50 | $27.41 | $0.0997 | 12,717.0 | -0.32% |
| 2025-12-08 | $27.65 | $27.49 | $0.16 | 29,113.0 | -0.68% |
| 2025-12-05 | $27.77 | $27.65 | $0.12 | 5,204.0 | +0.58% |
| 2025-12-04 | $27.59 | $27.46 | $0.1317 | 5,722.0 | +0.15% |
| 2025-12-03 | $27.49 | $27.19 | $0.30 | 6,998.0 | +0.93% |
Axs Change Finance Esg Etf-Aktien (CHGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axs Change Finance Esg Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axs Change Finance Esg Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axs Change Finance Esg Etf-Aktien (CHGX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $27.42 | $27.19 | $0.23 | 14,971.0 | +0.60% |
Axs Change Finance Esg Etf-Aktien (CHGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.86 | $26.86 | $1.01 | 463,096.0 | +0.71% |
| 2025-11 | $27.74 | $25.96 | $1.78 | 242,993.0 | -1.78% |
| 2025-10 | $28.14 | $27.25 | $0.89 | 188,506.0 | +1.54% |
| 2025-09 | $27.33 | $26.36 | $0.965 | 260,572.0 | +2.38% |
| 2025-08 | $26.89 | $25.83 | $1.06 | 321,975.0 | +1.97% |
| 2025-07 | $26.67 | $25.60 | $1.07 | 162,864.0 | +0.33% |
| 2025-06 | $26.07 | $24.65 | $1.42 | 721,854.0 | +5.29% |
| 2025-05 | $25.34 | $23.66 | $1.68 | 619,619.0 | +4.38% |
| 2025-04 | $37.20 | $20.56 | $16.64 | 540,713.0 | -35.59% |
| 2025-03 | $39.08 | $36.12 | $2.96 | 222,602.0 | -5.16% |
| 2025-02 | $39.75 | $38.38 | $1.38 | 193,079.0 | -1.22% |
| 2025-01 | $39.82 | $37.28 | $2.54 | 185,911.0 | +3.53% |
Axs Change Finance Esg Etf-Aktien (CHGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.49 | $37.81 | $2.68 | 239,548.0 | -5.21% |
| 2024-11 | $40.36 | $38.13 | $2.23 | 140,512.0 | +5.80% |
| 2024-10 | $39.32 | $37.94 | $1.38 | 137,801.0 | -1.32% |
| 2024-09 | $38.55 | $36.39 | $2.16 | 121,886.0 | +1.45% |
| 2024-08 | $37.94 | $34.37 | $3.57 | 139,867.0 | +3.23% |
| 2024-07 | $37.34 | $35.82 | $1.52 | 146,987.0 | +1.64% |
| 2024-06 | $36.61 | $35.00 | $1.61 | 168,559.0 | +2.50% |
| 2024-05 | $36.29 | $34.06 | $2.23 | 162,574.0 | +2.82% |
| 2024-04 | $36.62 | $33.96 | $2.66 | 196,311.0 | -6.47% |
| 2024-03 | $36.74 | $35.40 | $1.34 | 181,249.0 | +2.85% |
| 2024-02 | $35.67 | $34.07 | $1.60 | 710,697.0 | +4.53% |
| 2024-01 | $34.58 | $32.50 | $2.08 | 306,750.0 | +2.72% |
1.03%
0.35%
Kapitalisierung:
|
Volumen (24h):