Holen Sie sich die Stockscreener-App
28.23
1.16%
0.3224
Axs Change Finance Esg Etf-Aktien (CHGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $28.21 | $28.20 | $0.009 | 310.0 | +1.05% |
| 2026-03-03 | $28.04 | $27.52 | $0.525 | 7,877.0 | -1.76% |
| 2026-03-02 | $28.46 | $28.21 | $0.25 | 4,919.0 | -0.35% |
| 2026-02-27 | $28.51 | $28.19 | $0.3171 | 2,406.0 | +0.50% |
| 2026-02-26 | $28.39 | $28.13 | $0.265 | 14,267.0 | +0.24% |
| 2026-02-25 | $28.30 | $28.07 | $0.2262 | 3,438.0 | +0.61% |
| 2026-02-24 | $28.23 | $28.07 | $0.165 | 3,814.0 | +0.89% |
| 2026-02-23 | $27.93 | $27.84 | $0.095 | 2,867.0 | -1.23% |
| 2026-02-20 | $28.27 | $28.10 | $0.17 | 14,485.0 | +0.44% |
| 2026-02-19 | $28.11 | $27.99 | $0.115 | 5,569.0 | -0.35% |
| 2026-02-18 | $28.28 | $28.03 | $0.25 | 15,092.0 | +0.70% |
| 2026-02-17 | $28.24 | $27.91 | $0.33 | 17,567.0 | -0.74% |
| 2026-02-13 | $28.38 | $28.19 | $0.192 | 5,639.0 | +1.16% |
| 2026-02-12 | $28.55 | $27.89 | $0.662 | 3,221.0 | -1.20% |
| 2026-02-11 | $28.27 | $28.15 | $0.12 | 6,170.0 | +0.37% |
| 2026-02-10 | $28.31 | $28.12 | $0.1866 | 15,174.0 | -0.16% |
| 2026-02-09 | $28.18 | $27.98 | $0.20 | 9,383.0 | +0.09% |
| 2026-02-06 | $28.16 | $27.85 | $0.31 | 10,836.0 | +2.44% |
| 2026-02-05 | $27.73 | $27.46 | $0.27 | 10,332.0 | -1.26% |
| 2026-02-04 | $28.03 | $27.82 | $0.205 | 10,386.0 | -0.53% |
| 2026-02-03 | $28.17 | $27.88 | $0.2889 | 4,921.0 | -1.49% |
Axs Change Finance Esg Etf-Aktien (CHGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axs Change Finance Esg Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axs Change Finance Esg Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axs Change Finance Esg Etf-Aktien (CHGX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $28.46 | $27.52 | $0.945 | 13,106.0 | -1.07% |
| 2026-02 | $28.55 | $27.46 | $1.09 | 163,572.0 | +1.75% |
| 2026-01 | $28.37 | $27.19 | $1.18 | 198,274.0 | +3.06% |
Axs Change Finance Esg Etf-Aktien (CHGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.86 | $26.86 | $1.01 | 463,096.0 | +0.71% |
| 2025-11 | $27.74 | $25.96 | $1.78 | 242,993.0 | -1.78% |
| 2025-10 | $28.14 | $27.25 | $0.89 | 188,506.0 | +1.54% |
| 2025-09 | $27.33 | $26.36 | $0.965 | 260,572.0 | +2.38% |
| 2025-08 | $26.89 | $25.83 | $1.06 | 321,975.0 | +1.97% |
| 2025-07 | $26.67 | $25.60 | $1.07 | 162,864.0 | +0.33% |
| 2025-06 | $26.07 | $24.65 | $1.42 | 721,854.0 | +5.29% |
| 2025-05 | $25.34 | $23.66 | $1.68 | 619,619.0 | +4.38% |
| 2025-04 | $37.20 | $20.56 | $16.64 | 540,713.0 | -35.59% |
| 2025-03 | $39.08 | $36.12 | $2.96 | 222,602.0 | -5.16% |
| 2025-02 | $39.75 | $38.38 | $1.38 | 193,079.0 | -1.22% |
| 2025-01 | $39.82 | $37.28 | $2.54 | 185,911.0 | +3.53% |
Axs Change Finance Esg Etf-Aktien (CHGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.49 | $37.81 | $2.68 | 239,548.0 | -5.21% |
| 2024-11 | $40.36 | $38.13 | $2.23 | 140,512.0 | +5.80% |
| 2024-10 | $39.32 | $37.94 | $1.38 | 137,801.0 | -1.32% |
| 2024-09 | $38.55 | $36.39 | $2.16 | 121,886.0 | +1.45% |
| 2024-08 | $37.94 | $34.37 | $3.57 | 139,867.0 | +3.23% |
| 2024-07 | $37.34 | $35.82 | $1.52 | 146,987.0 | +1.64% |
| 2024-06 | $36.61 | $35.00 | $1.61 | 168,559.0 | +2.50% |
| 2024-05 | $36.29 | $34.06 | $2.23 | 162,574.0 | +2.82% |
| 2024-04 | $36.62 | $33.96 | $2.66 | 196,311.0 | -6.47% |
| 2024-03 | $36.74 | $35.40 | $1.34 | 181,249.0 | +2.85% |
| 2024-02 | $35.67 | $34.07 | $1.60 | 710,697.0 | +4.53% |
| 2024-01 | $34.58 | $32.50 | $2.08 | 306,750.0 | +2.72% |
0.20%
0.17%
Kapitalisierung:
|
Volumen (24h):