loading

Axs Change Finance Esg Etf-Aktien (CHGX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $28.11 $27.25 $0.855 14,072.0 -2.29%
2025-10-09 $27.93 $27.87 $0.059 6,932.0 -0.48%
2025-10-08 $28.03 $27.88 $0.1512 4,834.0 +1.25%
2025-10-07 $27.81 $27.58 $0.23 9,863.0 -0.56%
2025-10-06 $27.89 $27.82 $0.07 7,196.0 +0.63%
2025-10-03 $27.85 $27.66 $0.188 5,702.0 +0.04%
2025-10-02 $27.68 $27.49 $0.19 10,075.0 +0.73%
2025-10-01 $27.45 $27.27 $0.1837 3,086.0 +0.55%
2025-09-30 $27.30 $27.15 $0.1538 14,301.0 +0.20%
2025-09-29 $27.33 $27.22 $0.1099 11,351.0 +0.23%
2025-09-26 $27.19 $27.02 $0.1741 12,583.0 +0.82%
2025-09-25 $26.99 $26.92 $0.07 2,466.0 -0.45%
2025-09-24 $27.16 $27.01 $0.15 4,154.0 -0.27%
2025-09-23 $27.31 $27.13 $0.1801 6,270.0 -0.50%
2025-09-22 $27.31 $27.12 $0.1899 8,759.0 +0.33%
2025-09-19 $27.29 $27.16 $0.13 3,704.0 -0.04%
2025-09-18 $27.32 $27.13 $0.19 2,593.0 +1.13%
2025-09-17 $26.99 $26.82 $0.17 5,549.0 +0.22%
2025-09-16 $26.96 $26.80 $0.16 4,348.0 -0.24%
2025-09-15 $27.01 $26.88 $0.13 64,946.0 +0.10%
2025-09-12 $27.16 $26.90 $0.2627 2,049.0 -1.01%
2025-09-11 $27.19 $26.98 $0.21 22,953.0 +1.39%

Axs Change Finance Esg Etf-Aktien (CHGX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axs Change Finance Esg Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axs Change Finance Esg Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Axs Change Finance Esg Etf-Aktien (CHGX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $28.11 $27.25 $0.855 75,832.0 -0.17%
2025-09 $27.33 $26.36 $0.965 260,572.0 +2.38%
2025-08 $26.89 $25.83 $1.06 321,975.0 +1.97%
2025-07 $26.67 $25.60 $1.07 162,864.0 +0.33%
2025-06 $26.07 $24.65 $1.42 721,854.0 +5.29%
2025-05 $25.34 $23.66 $1.68 619,619.0 +4.38%
2025-04 $37.20 $20.56 $16.64 540,713.0 -35.59%
2025-03 $39.08 $36.12 $2.96 222,602.0 -5.16%
2025-02 $39.75 $38.38 $1.38 193,079.0 -1.22%
2025-01 $39.82 $37.28 $2.54 185,911.0 +3.53%

Axs Change Finance Esg Etf-Aktien (CHGX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $40.49 $37.81 $2.68 239,548.0 -5.21%
2024-11 $40.36 $38.13 $2.23 140,512.0 +5.80%
2024-10 $39.32 $37.94 $1.38 137,801.0 -1.32%
2024-09 $38.55 $36.39 $2.16 121,886.0 +1.45%
2024-08 $37.94 $34.37 $3.57 139,867.0 +3.23%
2024-07 $37.34 $35.82 $1.52 146,987.0 +1.64%
2024-06 $36.61 $35.00 $1.61 168,559.0 +2.50%
2024-05 $36.29 $34.06 $2.23 162,574.0 +2.82%
2024-04 $36.62 $33.96 $2.66 196,311.0 -6.47%
2024-03 $36.74 $35.40 $1.34 181,249.0 +2.85%
2024-02 $35.67 $34.07 $1.60 710,697.0 +4.53%
2024-01 $34.58 $32.50 $2.08 306,750.0 +2.72%

Axs Change Finance Esg Etf-Aktien (CHGX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $33.42 $31.64 $1.78 216,141.0 +4.49%
2023-11 $31.79 $28.79 $3.00 208,110.0 +10.50%
2023-10 $30.36 $28.21 $2.15 240,269.0 -2.80%
2023-09 $31.53 $29.25 $2.28 190,216.0 -5.57%
2023-08 $32.12 $30.17 $1.95 180,883.0 -2.05%
2023-07 $32.23 $30.60 $1.63 192,936.0 +2.35%
2023-06 $31.30 $29.16 $2.14 288,073.0 +6.94%
2023-05 $29.50 $28.32 $1.18 141,595.0 +0.41%
2023-04 $29.17 $28.24 $0.926 247,294.0 +0.85%
2023-03 $28.87 $26.95 $1.92 354,840.0 +3.01%
2023-02 $29.74 $27.95 $1.79 237,194.0 -2.82%
2023-01 $28.84 $26.97 $1.87 172,149.0 +6.35%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
Kapitalisierung:     |  Volumen (24h):