Holen Sie sich die Stockscreener-App
33.62
5.59%
-1.99
Axs Change Finance Esg Etf-Aktien (CHGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $34.73 | $33.58 | $1.15 | 25,075.0 | -5.59% |
| 2025-04-03 | $36.27 | $35.59 | $0.675 | 11,191.0 | -4.27% |
| 2025-04-02 | $37.20 | $36.70 | $0.4918 | 6,888.0 | +0.95% |
| 2025-04-01 | $36.93 | $36.45 | $0.48 | 4,851.0 | +0.06% |
| 2025-03-31 | $36.83 | $36.12 | $0.7067 | 8,217.0 | +0.51% |
| 2025-03-28 | $36.95 | $36.58 | $0.3777 | 7,518.0 | -1.77% |
| 2025-03-27 | $37.42 | $37.19 | $0.228 | 20,849.0 | -0.26% |
| 2025-03-26 | $37.71 | $37.28 | $0.43 | 1,389.0 | -0.83% |
| 2025-03-25 | $37.88 | $37.64 | $0.24 | 22,587.0 | -0.08% |
| 2025-03-24 | $37.74 | $37.66 | $0.0863 | 8,014.0 | +1.66% |
| 2025-03-21 | $37.19 | $36.78 | $0.405 | 9,989.0 | -0.47% |
| 2025-03-20 | $37.52 | $37.23 | $0.29 | 6,267.0 | -0.57% |
| 2025-03-19 | $37.56 | $37.27 | $0.285 | 5,576.0 | +0.82% |
| 2025-03-18 | $37.25 | $37.12 | $0.13 | 18,126.0 | -0.66% |
| 2025-03-17 | $37.62 | $37.13 | $0.4889 | 21,151.0 | +1.36% |
| 2025-03-14 | $36.95 | $36.47 | $0.4829 | 13,882.0 | +1.96% |
| 2025-03-13 | $36.65 | $36.20 | $0.4469 | 6,418.0 | -1.28% |
| 2025-03-12 | $36.87 | $36.66 | $0.21 | 6,791.0 | -0.02% |
| 2025-03-11 | $37.04 | $36.59 | $0.4528 | 16,597.0 | -0.98% |
| 2025-03-10 | $37.63 | $36.88 | $0.755 | 6,358.0 | -2.26% |
| 2025-03-07 | $37.94 | $37.52 | $0.42 | 6,345.0 | +0.58% |
Axs Change Finance Esg Etf-Aktien (CHGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axs Change Finance Esg Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axs Change Finance Esg Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axs Change Finance Esg Etf-Aktien (CHGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $37.20 | $33.58 | $3.62 | 73,080.0 | -8.71% |
| 2025-03 | $39.08 | $36.12 | $2.96 | 222,602.0 | -5.16% |
| 2025-02 | $39.75 | $38.38 | $1.38 | 193,079.0 | -1.22% |
| 2025-01 | $39.82 | $37.28 | $2.54 | 185,911.0 | +3.53% |
Axs Change Finance Esg Etf-Aktien (CHGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.49 | $37.81 | $2.68 | 239,548.0 | -5.21% |
| 2024-11 | $40.36 | $38.13 | $2.23 | 140,512.0 | +5.80% |
| 2024-10 | $39.32 | $37.94 | $1.38 | 137,801.0 | -1.32% |
| 2024-09 | $38.55 | $36.39 | $2.16 | 121,886.0 | +1.45% |
| 2024-08 | $37.94 | $34.37 | $3.57 | 139,867.0 | +3.23% |
| 2024-07 | $37.34 | $35.82 | $1.52 | 146,987.0 | +1.64% |
| 2024-06 | $36.61 | $35.00 | $1.61 | 168,559.0 | +2.50% |
| 2024-05 | $36.29 | $34.06 | $2.23 | 162,574.0 | +2.82% |
| 2024-04 | $36.62 | $33.96 | $2.66 | 196,311.0 | -6.47% |
| 2024-03 | $36.74 | $35.40 | $1.34 | 181,249.0 | +2.85% |
| 2024-02 | $35.67 | $34.07 | $1.60 | 710,697.0 | +4.53% |
| 2024-01 | $34.58 | $32.50 | $2.08 | 306,750.0 | +2.72% |
Axs Change Finance Esg Etf-Aktien (CHGX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.42 | $31.64 | $1.78 | 216,141.0 | +4.49% |
| 2023-11 | $31.79 | $28.79 | $3.00 | 208,110.0 | +10.50% |
| 2023-10 | $30.36 | $28.21 | $2.15 | 240,269.0 | -2.80% |
| 2023-09 | $31.53 | $29.25 | $2.28 | 190,216.0 | -5.57% |
| 2023-08 | $32.12 | $30.17 | $1.95 | 180,883.0 | -2.05% |
| 2023-07 | $32.23 | $30.60 | $1.63 | 192,936.0 | +2.35% |
| 2023-06 | $31.30 | $29.16 | $2.14 | 288,073.0 | +6.94% |
| 2023-05 | $29.50 | $28.32 | $1.18 | 141,595.0 | +0.41% |
| 2023-04 | $29.17 | $28.24 | $0.926 | 247,294.0 | +0.85% |
| 2023-03 | $28.87 | $26.95 | $1.92 | 354,840.0 | +3.01% |
| 2023-02 | $29.74 | $27.95 | $1.79 | 237,194.0 | -2.82% |
| 2023-01 | $28.84 | $26.97 | $1.87 | 172,149.0 | +6.35% |
5.93%
Kapitalisierung:
|
Volumen (24h):