Holen Sie sich die Stockscreener-App
26.71
0.26%
-0.07
Axs Change Finance Esg Etf-Aktien (CHGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $26.90 | $26.71 | $0.19 | 1,015.0 | -0.26% |
| 2025-09-04 | $26.78 | $26.48 | $0.30 | 3,195.0 | +0.94% |
| 2025-09-03 | $26.55 | $26.43 | $0.1157 | 10,375.0 | -0.07% |
| 2025-09-02 | $26.55 | $26.36 | $0.185 | 13,676.0 | -0.45% |
| 2025-08-29 | $26.78 | $26.63 | $0.15 | 12,242.0 | -0.74% |
| 2025-08-28 | $26.89 | $26.75 | $0.14 | 9,207.0 | +0.45% |
| 2025-08-27 | $26.79 | $26.72 | $0.07 | 11,839.0 | +0.34% |
| 2025-08-26 | $26.68 | $26.59 | $0.09 | 7,484.0 | +0.19% |
| 2025-08-25 | $26.82 | $26.61 | $0.21 | 8,848.0 | -0.67% |
| 2025-08-22 | $26.84 | $26.58 | $0.26 | 6,139.0 | +1.36% |
| 2025-08-21 | $26.51 | $26.37 | $0.14 | 14,893.0 | -0.45% |
| 2025-08-20 | $26.70 | $26.42 | $0.28 | 9,556.0 | -0.37% |
| 2025-08-19 | $26.82 | $26.61 | $0.205 | 37,085.0 | -0.18% |
| 2025-08-18 | $26.72 | $26.66 | $0.06 | 5,824.0 | +0.12% |
| 2025-08-15 | $26.73 | $26.63 | $0.10 | 13,747.0 | -0.02% |
| 2025-08-14 | $26.67 | $26.59 | $0.0786 | 10,809.0 | -0.43% |
| 2025-08-13 | $26.79 | $26.59 | $0.195 | 89,734.0 | +0.98% |
| 2025-08-12 | $26.52 | $26.36 | $0.1641 | 7,788.0 | +1.14% |
| 2025-08-11 | $26.41 | $26.22 | $0.19 | 3,777.0 | -0.28% |
| 2025-08-08 | $26.32 | $26.22 | $0.1008 | 5,112.0 | +0.51% |
| 2025-08-07 | $26.39 | $26.04 | $0.3457 | 14,995.0 | -0.69% |
| 2025-08-06 | $26.35 | $26.19 | $0.1564 | 12,726.0 | +0.65% |
Axs Change Finance Esg Etf-Aktien (CHGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axs Change Finance Esg Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axs Change Finance Esg Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axs Change Finance Esg Etf-Aktien (CHGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $26.90 | $26.36 | $0.535 | 28,261.0 | +0.15% |
| 2025-08 | $26.89 | $25.83 | $1.06 | 321,975.0 | +1.97% |
| 2025-07 | $26.67 | $25.60 | $1.07 | 162,864.0 | +0.33% |
| 2025-06 | $26.07 | $24.65 | $1.42 | 721,854.0 | +5.29% |
| 2025-05 | $25.34 | $23.66 | $1.68 | 619,619.0 | +4.38% |
| 2025-04 | $37.20 | $20.56 | $16.64 | 540,713.0 | -35.59% |
| 2025-03 | $39.08 | $36.12 | $2.96 | 222,602.0 | -5.16% |
| 2025-02 | $39.75 | $38.38 | $1.38 | 193,079.0 | -1.22% |
| 2025-01 | $39.82 | $37.28 | $2.54 | 185,911.0 | +3.53% |
Axs Change Finance Esg Etf-Aktien (CHGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.49 | $37.81 | $2.68 | 239,548.0 | -5.21% |
| 2024-11 | $40.36 | $38.13 | $2.23 | 140,512.0 | +5.80% |
| 2024-10 | $39.32 | $37.94 | $1.38 | 137,801.0 | -1.32% |
| 2024-09 | $38.55 | $36.39 | $2.16 | 121,886.0 | +1.45% |
| 2024-08 | $37.94 | $34.37 | $3.57 | 139,867.0 | +3.23% |
| 2024-07 | $37.34 | $35.82 | $1.52 | 146,987.0 | +1.64% |
| 2024-06 | $36.61 | $35.00 | $1.61 | 168,559.0 | +2.50% |
| 2024-05 | $36.29 | $34.06 | $2.23 | 162,574.0 | +2.82% |
| 2024-04 | $36.62 | $33.96 | $2.66 | 196,311.0 | -6.47% |
| 2024-03 | $36.74 | $35.40 | $1.34 | 181,249.0 | +2.85% |
| 2024-02 | $35.67 | $34.07 | $1.60 | 710,697.0 | +4.53% |
| 2024-01 | $34.58 | $32.50 | $2.08 | 306,750.0 | +2.72% |
Axs Change Finance Esg Etf-Aktien (CHGX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.42 | $31.64 | $1.78 | 216,141.0 | +4.49% |
| 2023-11 | $31.79 | $28.79 | $3.00 | 208,110.0 | +10.50% |
| 2023-10 | $30.36 | $28.21 | $2.15 | 240,269.0 | -2.80% |
| 2023-09 | $31.53 | $29.25 | $2.28 | 190,216.0 | -5.57% |
| 2023-08 | $32.12 | $30.17 | $1.95 | 180,883.0 | -2.05% |
| 2023-07 | $32.23 | $30.60 | $1.63 | 192,936.0 | +2.35% |
| 2023-06 | $31.30 | $29.16 | $2.14 | 288,073.0 | +6.94% |
| 2023-05 | $29.50 | $28.32 | $1.18 | 141,595.0 | +0.41% |
| 2023-04 | $29.17 | $28.24 | $0.926 | 247,294.0 | +0.85% |
| 2023-03 | $28.87 | $26.95 | $1.92 | 354,840.0 | +3.01% |
| 2023-02 | $29.74 | $27.95 | $1.79 | 237,194.0 | -2.82% |
| 2023-01 | $28.84 | $26.97 | $1.87 | 172,149.0 | +6.35% |
0.62%
0.22%
Kapitalisierung:
|
Volumen (24h):