61.49
price down icon0.56%   -0.3488
after-market Handel nachbörslich: 61.49
loading

Invesco S P Global Water Index Etf-Aktien (CGW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-25 $61.74 $61.29 $0.4548 19,792.0 -0.56%
2025-06-24 $61.96 $61.45 $0.5163 32,676.0 +0.63%
2025-06-23 $61.45 $60.45 $1.00 26,206.0 +1.59%
2025-06-20 $60.94 $60.49 $0.4544 20,588.0 -0.53%
2025-06-18 $61.27 $60.81 $0.46 28,834.0 +0.03%
2025-06-17 $61.18 $60.77 $0.4117 14,730.0 -0.91%
2025-06-16 $61.81 $61.15 $0.6624 12,909.0 +0.34%
2025-06-13 $61.50 $60.94 $0.565 23,747.0 -1.23%
2025-06-12 $61.92 $61.50 $0.42 19,091.0 +0.34%
2025-06-11 $61.95 $61.55 $0.4055 23,165.0 +0.06%
2025-06-10 $61.83 $61.41 $0.4156 12,704.0 +0.57%
2025-06-09 $61.53 $61.00 $0.53 14,410.0 +0.31%
2025-06-06 $61.45 $60.93 $0.516 16,453.0 -0.03%
2025-06-05 $61.31 $60.94 $0.37 36,115.0 +0.30%
2025-06-04 $61.28 $60.93 $0.3535 22,880.0 -0.65%
2025-06-03 $61.35 $60.82 $0.53 31,470.0 +0.33%
2025-06-02 $61.15 $60.59 $0.56 42,751.0 +0.18%
2025-05-30 $61.14 $60.75 $0.39 45,289.0 -0.03%
2025-05-29 $61.08 $60.68 $0.40 18,770.0 +1.03%
2025-05-28 $61.14 $60.44 $0.70 24,094.0 -1.50%

Invesco S P Global Water Index Etf-Aktien (CGW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Global Water Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Global Water Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco S P Global Water Index Etf-Aktien (CGW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $61.96 $60.45 $1.51 418,313.0 +0.74%
2025-05 $61.36 $58.38 $2.98 863,165.0 +3.62%
2025-04 $58.91 $50.77 $8.14 1,300,538.0 +5.78%
2025-03 $57.29 $55.15 $2.14 814,428.0 +0.41%
2025-02 $56.32 $54.08 $2.24 675,347.0 +0.45%
2025-01 $55.61 $51.78 $3.83 717,158.0 +1.86%

Invesco S P Global Water Index Etf-Aktien (CGW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $60.05 $53.86 $6.19 734,980.0 -8.90%
2024-11 $60.00 $57.32 $2.68 524,468.0 +3.11%
2024-10 $61.34 $57.66 $3.68 610,583.0 -5.49%
2024-09 $61.55 $57.44 $4.11 593,221.0 +2.20%
2024-08 $60.13 $55.02 $5.11 544,443.0 +0.66%
2024-07 $59.95 $54.53 $5.42 802,116.0 +7.60%
2024-06 $57.55 $55.11 $2.44 483,945.0 -3.73%
2024-05 $59.85 $54.89 $4.96 843,471.0 +4.80%
2024-04 $55.65 $53.06 $2.59 889,652.0 -1.31%
2024-03 $55.97 $52.95 $3.02 601,070.0 +4.46%
2024-02 $53.44 $50.42 $3.02 895,892.0 +4.38%
2024-01 $52.76 $50.46 $2.30 1,468,651.0 -3.92%

Invesco S P Global Water Index Etf-Aktien (CGW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $53.80 $50.31 $3.49 750,485.0 +4.88%
2023-11 $50.69 $45.15 $5.54 908,451.0 +11.44%
2023-10 $47.27 $44.37 $2.90 1,443,929.0 -2.52%
2023-09 $50.69 $46.13 $4.56 842,052.0 -7.59%
2023-08 $52.66 $48.85 $3.81 829,245.0 -4.73%
2023-07 $53.30 $49.93 $3.37 1,014,677.0 +2.78%
2023-06 $52.17 $48.36 $3.81 881,178.0 +6.18%
2023-05 $50.86 $48.03 $2.83 839,049.0 -2.56%
2023-04 $50.31 $48.79 $1.52 861,945.0 -0.34%
2023-03 $49.87 $46.82 $3.05 1,094,269.0 +2.30%
2023-02 $51.62 $48.52 $3.10 1,398,081.0 -3.27%
2023-01 $50.41 $46.55 $3.86 1,408,153.0 +8.09%
exchange_traded_fund VTV
$174.97
price down icon 0.54%
exchange_traded_fund VUG
$430.27
price up icon 0.45%
exchange_traded_fund IJH
$61.04
price down icon 0.80%
exchange_traded_fund EFA
$87.56
price down icon 0.55%
exchange_traded_fund IWF
$415.44
price up icon 0.35%
exchange_traded_fund QQQ
$541.16
price up icon 0.26%
Kapitalisierung:     |  Volumen (24h):