Holen Sie sich die Stockscreener-App
65.17
0.09%
0.06
Invesco S P Global Water Index Etf-Aktien (CGW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-10 | $65.44 | $64.64 | $0.795 | 27,596.0 | +0.37% |
| 2026-03-09 | $65.11 | $63.24 | $1.87 | 34,833.0 | +0.48% |
| 2026-03-06 | $64.89 | $64.18 | $0.7107 | 82,515.0 | -0.96% |
| 2026-03-05 | $66.39 | $65.17 | $1.22 | 30,058.0 | -2.55% |
| 2026-03-04 | $67.16 | $66.34 | $0.8193 | 32,136.0 | +0.81% |
| 2026-03-03 | $66.88 | $65.30 | $1.58 | 52,065.0 | -1.81% |
| 2026-03-02 | $68.25 | $67.34 | $0.9135 | 44,342.0 | -1.05% |
| 2026-02-27 | $68.62 | $67.93 | $0.69 | 210,858.0 | -0.45% |
| 2026-02-26 | $68.92 | $68.25 | $0.67 | 23,800.0 | +0.10% |
| 2026-02-25 | $68.92 | $68.08 | $0.84 | 32,871.0 | +0.27% |
| 2026-02-24 | $68.75 | $68.14 | $0.61 | 25,572.0 | +0.67% |
| 2026-02-23 | $68.50 | $67.76 | $0.74 | 47,222.0 | -0.38% |
| 2026-02-20 | $68.54 | $67.90 | $0.64 | 32,164.0 | +0.41% |
| 2026-02-19 | $68.29 | $67.76 | $0.5261 | 18,915.0 | +0.04% |
| 2026-02-18 | $68.48 | $68.00 | $0.4777 | 24,852.0 | -0.46% |
| 2026-02-17 | $68.69 | $68.02 | $0.67 | 42,532.0 | -0.10% |
| 2026-02-13 | $68.64 | $67.83 | $0.8069 | 21,432.0 | +0.62% |
| 2026-02-12 | $68.56 | $67.96 | $0.5984 | 59,399.0 | +0.34% |
| 2026-02-11 | $68.09 | $67.64 | $0.45 | 72,304.0 | +0.70% |
| 2026-02-10 | $67.60 | $66.67 | $0.925 | 41,918.0 | +0.36% |
Invesco S P Global Water Index Etf-Aktien (CGW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Global Water Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Global Water Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Global Water Index Etf-Aktien (CGW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $68.25 | $63.24 | $5.01 | 303,545.0 | -4.67% |
| 2026-02 | $68.92 | $65.62 | $3.30 | 839,479.0 | +4.66% |
| 2026-01 | $66.69 | $63.13 | $3.56 | 917,881.0 | +3.95% |
Invesco S P Global Water Index Etf-Aktien (CGW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $64.79 | $62.73 | $2.06 | 531,293.0 | -1.44% |
| 2025-11 | $64.99 | $61.48 | $3.51 | 465,486.0 | +1.18% |
| 2025-10 | $66.08 | $62.91 | $3.17 | 1,015,536.0 | -0.80% |
| 2025-09 | $64.67 | $62.60 | $2.07 | 584,866.0 | +0.03% |
| 2025-08 | $65.62 | $61.81 | $3.81 | 392,395.0 | +3.35% |
| 2025-07 | $63.43 | $61.20 | $2.23 | 483,664.0 | -0.58% |
| 2025-06 | $62.52 | $60.45 | $2.07 | 446,034.0 | +2.39% |
| 2025-05 | $61.36 | $58.38 | $2.98 | 863,165.0 | +3.62% |
| 2025-04 | $58.91 | $50.77 | $8.14 | 1,300,538.0 | +5.78% |
| 2025-03 | $57.29 | $55.15 | $2.14 | 814,428.0 | +0.41% |
| 2025-02 | $56.32 | $54.08 | $2.24 | 675,347.0 | +0.45% |
| 2025-01 | $55.61 | $51.78 | $3.83 | 717,158.0 | +1.86% |
Invesco S P Global Water Index Etf-Aktien (CGW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.05 | $53.86 | $6.19 | 734,980.0 | -8.90% |
| 2024-11 | $60.00 | $57.32 | $2.68 | 524,468.0 | +3.11% |
| 2024-10 | $61.34 | $57.66 | $3.68 | 610,583.0 | -5.49% |
| 2024-09 | $61.55 | $57.44 | $4.11 | 593,221.0 | +2.20% |
| 2024-08 | $60.13 | $55.02 | $5.11 | 544,443.0 | +0.66% |
| 2024-07 | $59.95 | $54.53 | $5.42 | 802,116.0 | +7.60% |
| 2024-06 | $57.55 | $55.11 | $2.44 | 483,945.0 | -3.73% |
| 2024-05 | $59.85 | $54.89 | $4.96 | 843,471.0 | +4.80% |
| 2024-04 | $55.65 | $53.06 | $2.59 | 889,652.0 | -1.31% |
| 2024-03 | $55.97 | $52.95 | $3.02 | 601,070.0 | +4.46% |
| 2024-02 | $53.44 | $50.42 | $3.02 | 895,892.0 | +4.38% |
| 2024-01 | $52.76 | $50.46 | $2.30 | 1,468,651.0 | -3.92% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):