61.49
Invesco S P Global Water Index Etf-Aktien (CGW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06-25 | $61.74 | $61.29 | $0.4548 | 19,792.0 | -0.56% |
2025-06-24 | $61.96 | $61.45 | $0.5163 | 32,676.0 | +0.63% |
2025-06-23 | $61.45 | $60.45 | $1.00 | 26,206.0 | +1.59% |
2025-06-20 | $60.94 | $60.49 | $0.4544 | 20,588.0 | -0.53% |
2025-06-18 | $61.27 | $60.81 | $0.46 | 28,834.0 | +0.03% |
2025-06-17 | $61.18 | $60.77 | $0.4117 | 14,730.0 | -0.91% |
2025-06-16 | $61.81 | $61.15 | $0.6624 | 12,909.0 | +0.34% |
2025-06-13 | $61.50 | $60.94 | $0.565 | 23,747.0 | -1.23% |
2025-06-12 | $61.92 | $61.50 | $0.42 | 19,091.0 | +0.34% |
2025-06-11 | $61.95 | $61.55 | $0.4055 | 23,165.0 | +0.06% |
2025-06-10 | $61.83 | $61.41 | $0.4156 | 12,704.0 | +0.57% |
2025-06-09 | $61.53 | $61.00 | $0.53 | 14,410.0 | +0.31% |
2025-06-06 | $61.45 | $60.93 | $0.516 | 16,453.0 | -0.03% |
2025-06-05 | $61.31 | $60.94 | $0.37 | 36,115.0 | +0.30% |
2025-06-04 | $61.28 | $60.93 | $0.3535 | 22,880.0 | -0.65% |
2025-06-03 | $61.35 | $60.82 | $0.53 | 31,470.0 | +0.33% |
2025-06-02 | $61.15 | $60.59 | $0.56 | 42,751.0 | +0.18% |
2025-05-30 | $61.14 | $60.75 | $0.39 | 45,289.0 | -0.03% |
2025-05-29 | $61.08 | $60.68 | $0.40 | 18,770.0 | +1.03% |
2025-05-28 | $61.14 | $60.44 | $0.70 | 24,094.0 | -1.50% |
Invesco S P Global Water Index Etf-Aktien (CGW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Global Water Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Global Water Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Global Water Index Etf-Aktien (CGW) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06 | $61.96 | $60.45 | $1.51 | 418,313.0 | +0.74% |
2025-05 | $61.36 | $58.38 | $2.98 | 863,165.0 | +3.62% |
2025-04 | $58.91 | $50.77 | $8.14 | 1,300,538.0 | +5.78% |
2025-03 | $57.29 | $55.15 | $2.14 | 814,428.0 | +0.41% |
2025-02 | $56.32 | $54.08 | $2.24 | 675,347.0 | +0.45% |
2025-01 | $55.61 | $51.78 | $3.83 | 717,158.0 | +1.86% |
Invesco S P Global Water Index Etf-Aktien (CGW) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $60.05 | $53.86 | $6.19 | 734,980.0 | -8.90% |
2024-11 | $60.00 | $57.32 | $2.68 | 524,468.0 | +3.11% |
2024-10 | $61.34 | $57.66 | $3.68 | 610,583.0 | -5.49% |
2024-09 | $61.55 | $57.44 | $4.11 | 593,221.0 | +2.20% |
2024-08 | $60.13 | $55.02 | $5.11 | 544,443.0 | +0.66% |
2024-07 | $59.95 | $54.53 | $5.42 | 802,116.0 | +7.60% |
2024-06 | $57.55 | $55.11 | $2.44 | 483,945.0 | -3.73% |
2024-05 | $59.85 | $54.89 | $4.96 | 843,471.0 | +4.80% |
2024-04 | $55.65 | $53.06 | $2.59 | 889,652.0 | -1.31% |
2024-03 | $55.97 | $52.95 | $3.02 | 601,070.0 | +4.46% |
2024-02 | $53.44 | $50.42 | $3.02 | 895,892.0 | +4.38% |
2024-01 | $52.76 | $50.46 | $2.30 | 1,468,651.0 | -3.92% |
Invesco S P Global Water Index Etf-Aktien (CGW) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $53.80 | $50.31 | $3.49 | 750,485.0 | +4.88% |
2023-11 | $50.69 | $45.15 | $5.54 | 908,451.0 | +11.44% |
2023-10 | $47.27 | $44.37 | $2.90 | 1,443,929.0 | -2.52% |
2023-09 | $50.69 | $46.13 | $4.56 | 842,052.0 | -7.59% |
2023-08 | $52.66 | $48.85 | $3.81 | 829,245.0 | -4.73% |
2023-07 | $53.30 | $49.93 | $3.37 | 1,014,677.0 | +2.78% |
2023-06 | $52.17 | $48.36 | $3.81 | 881,178.0 | +6.18% |
2023-05 | $50.86 | $48.03 | $2.83 | 839,049.0 | -2.56% |
2023-04 | $50.31 | $48.79 | $1.52 | 861,945.0 | -0.34% |
2023-03 | $49.87 | $46.82 | $3.05 | 1,094,269.0 | +2.30% |
2023-02 | $51.62 | $48.52 | $3.10 | 1,398,081.0 | -3.27% |
2023-01 | $50.41 | $46.55 | $3.86 | 1,408,153.0 | +8.09% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):