Holen Sie sich die Stockscreener-App
62.98
2.42%
1.485
Handel nachbörslich:
62.98
0.005
+0.01%
Invesco S P Global Water Index Etf-Aktien (CGW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $63.14 | $61.74 | $1.40 | 33,465.0 | +2.42% |
| 2025-11-20 | $62.51 | $61.48 | $1.03 | 19,821.0 | -0.73% |
| 2025-11-19 | $62.35 | $61.85 | $0.50 | 10,984.0 | -0.48% |
| 2025-11-18 | $62.63 | $62.22 | $0.4076 | 46,310.0 | -0.94% |
| 2025-11-17 | $63.71 | $62.82 | $0.894 | 23,546.0 | -1.66% |
| 2025-11-14 | $64.26 | $63.83 | $0.43 | 17,411.0 | -0.67% |
| 2025-11-13 | $64.67 | $64.28 | $0.385 | 20,784.0 | -0.56% |
| 2025-11-12 | $64.99 | $64.68 | $0.31 | 21,936.0 | +0.11% |
| 2025-11-11 | $64.85 | $64.46 | $0.39 | 21,960.0 | +0.31% |
| 2025-11-10 | $64.64 | $64.13 | $0.515 | 26,925.0 | +0.17% |
| 2025-11-07 | $64.30 | $63.77 | $0.5324 | 20,655.0 | +0.47% |
| 2025-11-06 | $64.76 | $64.00 | $0.76 | 21,587.0 | -0.59% |
| 2025-11-05 | $64.49 | $63.86 | $0.63 | 29,921.0 | +1.15% |
| 2025-11-04 | $63.65 | $63.11 | $0.54 | 27,917.0 | +0.45% |
| 2025-11-03 | $63.68 | $62.92 | $0.7561 | 57,233.0 | -0.57% |
| 2025-10-31 | $63.80 | $63.27 | $0.53 | 28,604.0 | -0.15% |
| 2025-10-30 | $64.48 | $63.79 | $0.6946 | 30,769.0 | -0.65% |
| 2025-10-29 | $65.04 | $64.09 | $0.95 | 18,456.0 | -1.15% |
| 2025-10-28 | $65.51 | $64.65 | $0.86 | 25,358.0 | -0.85% |
| 2025-10-27 | $65.93 | $65.46 | $0.47 | 18,715.0 | -0.66% |
| 2025-10-24 | $66.08 | $65.79 | $0.2869 | 23,915.0 | +0.38% |
| 2025-10-23 | $65.75 | $65.24 | $0.51 | 20,220.0 | +0.74% |
Invesco S P Global Water Index Etf-Aktien (CGW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Global Water Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Global Water Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Global Water Index Etf-Aktien (CGW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $64.99 | $61.48 | $3.51 | 433,920.0 | -1.18% |
| 2025-10 | $66.08 | $62.91 | $3.17 | 1,015,536.0 | -0.80% |
| 2025-09 | $64.67 | $62.60 | $2.07 | 584,866.0 | +0.03% |
| 2025-08 | $65.62 | $61.81 | $3.81 | 392,395.0 | +3.35% |
| 2025-07 | $63.43 | $61.20 | $2.23 | 483,664.0 | -0.58% |
| 2025-06 | $62.52 | $60.45 | $2.07 | 446,034.0 | +2.39% |
| 2025-05 | $61.36 | $58.38 | $2.98 | 863,165.0 | +3.62% |
| 2025-04 | $58.91 | $50.77 | $8.14 | 1,300,538.0 | +5.78% |
| 2025-03 | $57.29 | $55.15 | $2.14 | 814,428.0 | +0.41% |
| 2025-02 | $56.32 | $54.08 | $2.24 | 675,347.0 | +0.45% |
| 2025-01 | $55.61 | $51.78 | $3.83 | 717,158.0 | +1.86% |
Invesco S P Global Water Index Etf-Aktien (CGW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.05 | $53.86 | $6.19 | 734,980.0 | -8.90% |
| 2024-11 | $60.00 | $57.32 | $2.68 | 524,468.0 | +3.11% |
| 2024-10 | $61.34 | $57.66 | $3.68 | 610,583.0 | -5.49% |
| 2024-09 | $61.55 | $57.44 | $4.11 | 593,221.0 | +2.20% |
| 2024-08 | $60.13 | $55.02 | $5.11 | 544,443.0 | +0.66% |
| 2024-07 | $59.95 | $54.53 | $5.42 | 802,116.0 | +7.60% |
| 2024-06 | $57.55 | $55.11 | $2.44 | 483,945.0 | -3.73% |
| 2024-05 | $59.85 | $54.89 | $4.96 | 843,471.0 | +4.80% |
| 2024-04 | $55.65 | $53.06 | $2.59 | 889,652.0 | -1.31% |
| 2024-03 | $55.97 | $52.95 | $3.02 | 601,070.0 | +4.46% |
| 2024-02 | $53.44 | $50.42 | $3.02 | 895,892.0 | +4.38% |
| 2024-01 | $52.76 | $50.46 | $2.30 | 1,468,651.0 | -3.92% |
Invesco S P Global Water Index Etf-Aktien (CGW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.80 | $50.31 | $3.49 | 750,485.0 | +4.88% |
| 2023-11 | $50.69 | $45.15 | $5.54 | 908,451.0 | +11.44% |
| 2023-10 | $47.27 | $44.37 | $2.90 | 1,443,929.0 | -2.52% |
| 2023-09 | $50.69 | $46.13 | $4.56 | 842,052.0 | -7.59% |
| 2023-08 | $52.66 | $48.85 | $3.81 | 829,245.0 | -4.73% |
| 2023-07 | $53.30 | $49.93 | $3.37 | 1,014,677.0 | +2.78% |
| 2023-06 | $52.17 | $48.36 | $3.81 | 881,178.0 | +6.18% |
| 2023-05 | $50.86 | $48.03 | $2.83 | 839,049.0 | -2.56% |
| 2023-04 | $50.31 | $48.79 | $1.52 | 861,945.0 | -0.34% |
| 2023-03 | $49.87 | $46.82 | $3.05 | 1,094,269.0 | +2.30% |
| 2023-02 | $51.62 | $48.52 | $3.10 | 1,398,081.0 | -3.27% |
| 2023-01 | $50.41 | $46.55 | $3.86 | 1,408,153.0 | +8.09% |
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):