Holen Sie sich die Stockscreener-App
15.47
0.42%
-0.0646
Conductor Global Equity Value Etf-Aktien (CGV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $15.52 | $15.42 | $0.10 | 34,026.0 | -0.42% |
| 2026-07-24 | $15.60 | $15.52 | $0.08 | 25,835.0 | +0.49% |
| 2026-07-23 | $15.55 | $15.43 | $0.1186 | 24,793.0 | -0.58% |
| 2026-07-22 | $15.59 | $15.54 | $0.045 | 4,934.0 | +0.47% |
| 2026-07-21 | $15.50 | $15.38 | $0.1192 | 2,905.0 | +1.63% |
| 2026-07-20 | $15.30 | $15.23 | $0.071 | 6,596.0 | -0.63% |
| 2026-07-17 | $15.35 | $15.25 | $0.10 | 1,515.0 | -0.38% |
| 2026-07-16 | $15.40 | $15.35 | $0.05 | 19,978.0 | -0.14% |
| 2026-07-15 | $15.44 | $15.32 | $0.12 | 12,370.0 | -0.19% |
| 2026-07-14 | $15.50 | $15.43 | $0.075 | 10,692.0 | +0.65% |
| 2026-07-13 | $15.41 | $15.33 | $0.0736 | 10,291.0 | -0.51% |
| 2026-07-10 | $15.49 | $15.40 | $0.0899 | 12,808.0 | +0.55% |
| 2026-07-09 | $15.35 | $15.30 | $0.0499 | 9,839.0 | -0.29% |
| 2026-07-08 | $15.38 | $15.27 | $0.105 | 12,068.0 | -0.99% |
| 2026-07-07 | $15.58 | $15.47 | $0.11 | 22,384.0 | -0.94% |
| 2026-07-06 | $15.71 | $15.65 | $0.055 | 6,781.0 | +0.65% |
| 2026-07-02 | $15.68 | $15.54 | $0.135 | 31,678.0 | +0.83% |
| 2026-07-01 | $15.54 | $15.43 | $0.11 | 26,011.0 | -0.55% |
| 2026-06-30 | $15.57 | $15.50 | $0.07 | 4,812.0 | -0.04% |
Conductor Global Equity Value Etf-Aktien (CGV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Conductor Global Equity Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Conductor Global Equity Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Conductor Global Equity Value Etf-Aktien (CGV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $15.71 | $15.23 | $0.476 | 309,530.0 | -0.39% |
| 2026-06 | $16.53 | $15.41 | $1.12 | 190,188.0 | -5.53% |
| 2026-05 | $16.97 | $16.08 | $0.89 | 666,869.0 | -0.24% |
| 2026-04 | $16.54 | $15.37 | $1.17 | 683,383.0 | +6.70% |
| 2026-03 | $16.90 | $14.90 | $1.99 | 293,816.0 | -9.34% |
| 2026-02 | $17.05 | $15.68 | $1.38 | 997,746.0 | +7.52% |
| 2026-01 | $16.26 | $14.78 | $1.49 | 229,025.0 | +7.57% |
Conductor Global Equity Value Etf-Aktien (CGV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.03 | $14.66 | $0.3711 | 200,541.0 | +0.10% |
| 2025-11 | $14.78 | $14.17 | $0.605 | 301,761.0 | +2.60% |
| 2025-10 | $14.77 | $14.15 | $0.62 | 230,102.0 | -1.81% |
| 2025-09 | $14.92 | $14.19 | $0.73 | 235,994.0 | +2.09% |
| 2025-08 | $14.49 | $13.52 | $0.9699 | 159,789.0 | +6.13% |
| 2025-07 | $14.01 | $13.50 | $0.51 | 209,821.0 | -1.29% |
| 2025-06 | $13.78 | $13.43 | $0.3499 | 288,406.0 | +2.86% |
| 2025-05 | $13.39 | $12.70 | $0.6899 | 250,059.0 | +3.68% |
| 2025-04 | $12.86 | $11.16 | $1.70 | 328,550.0 | +2.95% |
| 2025-03 | $12.97 | $12.40 | $0.57 | 246,349.0 | -0.04% |
| 2025-02 | $13.00 | $12.44 | $0.56 | 470,134.0 | -0.44% |
| 2025-01 | $12.72 | $12.12 | $0.5924 | 759,813.0 | +0.00% |
Conductor Global Equity Value Etf-Aktien (CGV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.44 | $12.50 | $0.94 | 297,719.0 | -4.72% |
| 2024-11 | $13.33 | $12.75 | $0.58 | 379,768.0 | +0.62% |
| 2024-10 | $13.55 | $13.03 | $0.52 | 499,235.0 | -3.49% |
| 2024-09 | $13.74 | $12.86 | $0.88 | 884,585.0 | +2.60% |
| 2024-08 | $13.42 | $12.19 | $1.23 | 1,420,467.0 | -0.00% |
| 2024-07 | $13.38 | $12.75 | $0.6299 | 496,588.0 | +3.69% |
| 2024-06 | $13.49 | $12.71 | $0.78 | 540,606.0 | -5.32% |
| 2024-05 | $13.49 | $12.67 | $0.82 | 548,511.0 | +5.72% |
| 2024-04 | $13.27 | $12.58 | $0.69 | 605,387.0 | -3.97% |
| 2024-03 | $13.40 | $13.11 | $0.295 | 674,348.0 | +1.09% |
| 2024-02 | $13.26 | $12.73 | $0.53 | 375,076.0 | +1.88% |
| 2024-01 | $13.29 | $12.74 | $0.55 | 473,391.0 | -3.45% |
0.12%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):