Holen Sie sich die Stockscreener-App
25.77
0.23%
-0.06
Handel nachbörslich:
25.77
Capital Group Short Duration Income Etf-Aktien (CGSD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $25.83 | $25.77 | $0.06 | 406,168.0 | -0.23% |
| 2026-03-25 | $25.85 | $25.83 | $0.02 | 212,392.0 | +0.00% |
| 2026-03-24 | $25.86 | $25.80 | $0.0599 | 755,924.0 | -0.04% |
| 2026-03-23 | $25.87 | $25.82 | $0.05 | 431,771.0 | +0.08% |
| 2026-03-20 | $25.85 | $25.81 | $0.038 | 478,711.0 | -0.31% |
| 2026-03-19 | $25.90 | $25.84 | $0.06 | 374,701.0 | -0.04% |
| 2026-03-18 | $25.95 | $25.90 | $0.05 | 636,248.0 | -0.12% |
| 2026-03-17 | $25.94 | $25.92 | $0.02 | 295,170.0 | +0.14% |
| 2026-03-16 | $25.93 | $25.90 | $0.03 | 302,101.0 | +0.06% |
| 2026-03-13 | $25.91 | $25.87 | $0.0399 | 351,894.0 | +0.04% |
| 2026-03-12 | $25.94 | $25.88 | $0.06 | 454,571.0 | -0.28% |
| 2026-03-11 | $25.98 | $25.95 | $0.03 | 449,259.0 | -0.10% |
| 2026-03-10 | $26.02 | $25.98 | $0.04 | 464,645.0 | -0.12% |
| 2026-03-09 | $26.01 | $25.97 | $0.04 | 2,051,562.0 | +0.12% |
| 2026-03-06 | $26.01 | $25.98 | $0.035 | 302,097.0 | -0.02% |
| 2026-03-05 | $26.00 | $25.97 | $0.0299 | 515,395.0 | -0.08% |
| 2026-03-04 | $26.03 | $26.00 | $0.03 | 384,042.0 | -0.06% |
| 2026-03-03 | $26.02 | $25.97 | $0.0486 | 455,630.0 | -0.08% |
| 2026-03-02 | $26.05 | $26.02 | $0.03 | 771,093.0 | -0.08% |
| 2026-02-27 | $26.07 | $26.05 | $0.0201 | 284,772.0 | -0.27% |
| 2026-02-26 | $26.13 | $26.11 | $0.0187 | 396,139.0 | +0.04% |
| 2026-02-25 | $26.15 | $26.10 | $0.0486 | 359,830.0 | -0.02% |
Capital Group Short Duration Income Etf-Aktien (CGSD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Short Duration Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGSD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Short Duration Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Short Duration Income Etf-Aktien (CGSD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $26.05 | $25.77 | $0.28 | 10,499,542.0 | -1.11% |
| 2026-02 | $26.15 | $26.01 | $0.14 | 10,157,506.0 | +0.15% |
| 2026-01 | $26.10 | $25.99 | $0.11 | 11,163,777.0 | +0.04% |
Capital Group Short Duration Income Etf-Aktien (CGSD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.10 | $25.92 | $0.18 | 8,999,791.0 | +0.08% |
| 2025-11 | $26.14 | $25.93 | $0.21 | 8,738,632.0 | +0.15% |
| 2025-10 | $26.13 | $25.94 | $0.1899 | 9,812,177.0 | -0.08% |
| 2025-09 | $26.11 | $25.96 | $0.15 | 8,206,098.0 | -0.04% |
| 2025-08 | $26.08 | $25.90 | $0.18 | 7,711,775.0 | +0.62% |
| 2025-07 | $26.13 | $25.81 | $0.32 | 8,583,197.0 | -0.40% |
| 2025-06 | $26.00 | $25.76 | $0.24 | 6,385,040.0 | +0.52% |
| 2025-05 | $25.90 | $25.72 | $0.18 | 6,514,819.0 | -0.15% |
| 2025-04 | $25.93 | $25.62 | $0.31 | 7,272,254.0 | +0.12% |
| 2025-03 | $25.94 | $25.77 | $0.17 | 6,171,159.0 | -0.04% |
| 2025-02 | $25.88 | $25.65 | $0.2299 | 4,618,233.0 | +0.47% |
| 2025-01 | $25.88 | $25.58 | $0.30 | 8,000,389.0 | +0.23% |
Capital Group Short Duration Income Etf-Aktien (CGSD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.87 | $25.55 | $0.32 | 4,328,019.0 | -0.23% |
| 2024-11 | $25.76 | $25.59 | $0.17 | 4,792,419.0 | +0.23% |
| 2024-10 | $25.98 | $25.62 | $0.36 | 4,537,354.0 | -1.04% |
| 2024-09 | $26.02 | $25.76 | $0.255 | 4,794,019.0 | +0.66% |
| 2024-08 | $25.87 | $25.59 | $0.2789 | 4,185,498.0 | +0.43% |
| 2024-07 | $25.74 | $25.38 | $0.36 | 3,933,379.0 | +0.87% |
| 2024-06 | $25.54 | $25.35 | $0.19 | 3,657,424.0 | +0.20% |
| 2024-05 | $25.49 | $25.21 | $0.28 | 4,387,385.0 | +0.60% |
| 2024-04 | $25.47 | $25.21 | $0.26 | 2,483,733.0 | -0.73% |
| 2024-03 | $25.54 | $25.31 | $0.23 | 2,466,334.0 | +0.26% |
| 2024-02 | $25.62 | $25.32 | $0.30 | 2,541,095.0 | -0.94% |
| 2024-01 | $25.62 | $25.37 | $0.25 | 2,357,561.0 | +0.47% |
0.69%
Kapitalisierung:
|
Volumen (24h):