Holen Sie sich die Stockscreener-App
25.83
0.08%
0.02
Handel nachbörslich:
25.85
0.02
+0.08%
Capital Group Short Duration Income Etf-Aktien (CGSD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $25.83 | $25.80 | $0.0267 | 176,304.0 | +0.08% |
| 2025-05-21 | $25.82 | $25.80 | $0.02 | 219,485.0 | -0.35% |
| 2025-05-20 | $25.90 | $25.80 | $0.095 | 334,856.0 | +0.23% |
| 2025-05-19 | $25.84 | $25.79 | $0.05 | 328,451.0 | +0.00% |
| 2025-05-16 | $25.84 | $25.80 | $0.04 | 155,375.0 | +0.08% |
| 2025-05-15 | $25.83 | $25.79 | $0.04 | 476,681.0 | +0.12% |
| 2025-05-14 | $25.80 | $25.75 | $0.0474 | 422,325.0 | +0.00% |
| 2025-05-13 | $25.82 | $25.74 | $0.08 | 656,214.0 | +0.16% |
| 2025-05-12 | $25.80 | $25.74 | $0.06 | 275,744.0 | -0.19% |
| 2025-05-09 | $25.82 | $25.79 | $0.03 | 274,567.0 | -0.04% |
| 2025-05-08 | $25.81 | $25.77 | $0.035 | 442,355.0 | -0.12% |
| 2025-05-07 | $25.84 | $25.80 | $0.045 | 231,856.0 | +0.04% |
| 2025-05-06 | $25.85 | $25.78 | $0.07 | 188,687.0 | +0.16% |
| 2025-05-05 | $25.80 | $25.76 | $0.04 | 390,510.0 | +0.00% |
| 2025-05-02 | $25.80 | $25.75 | $0.0462 | 253,858.0 | -0.15% |
| 2025-05-01 | $25.90 | $25.79 | $0.11 | 643,280.0 | -0.04% |
| 2025-04-30 | $25.84 | $25.81 | $0.03 | 278,339.0 | -0.35% |
| 2025-04-29 | $25.93 | $25.89 | $0.0432 | 217,396.0 | +0.00% |
| 2025-04-28 | $25.93 | $25.86 | $0.07 | 170,355.0 | +0.19% |
| 2025-04-25 | $25.88 | $25.84 | $0.04 | 207,632.0 | +0.08% |
| 2025-04-24 | $25.87 | $25.82 | $0.05 | 316,056.0 | +0.35% |
| 2025-04-23 | $25.90 | $25.77 | $0.13 | 350,058.0 | -0.23% |
| 2025-04-22 | $25.86 | $25.83 | $0.03 | 399,339.0 | +0.16% |
Capital Group Short Duration Income Etf-Aktien (CGSD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Short Duration Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGSD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Short Duration Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Short Duration Income Etf-Aktien (CGSD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $25.90 | $25.74 | $0.16 | 5,646,852.0 | -0.04% |
| 2025-04 | $25.93 | $25.62 | $0.31 | 7,272,254.0 | +0.12% |
| 2025-03 | $25.94 | $25.77 | $0.17 | 6,171,159.0 | -0.04% |
| 2025-02 | $25.88 | $25.65 | $0.2299 | 4,618,233.0 | +0.47% |
| 2025-01 | $25.88 | $25.58 | $0.30 | 8,000,389.0 | +0.23% |
Capital Group Short Duration Income Etf-Aktien (CGSD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.87 | $25.55 | $0.32 | 4,328,019.0 | -0.23% |
| 2024-11 | $25.76 | $25.59 | $0.17 | 4,792,419.0 | +0.23% |
| 2024-10 | $25.98 | $25.62 | $0.36 | 4,537,354.0 | -1.04% |
| 2024-09 | $26.02 | $25.76 | $0.255 | 4,794,019.0 | +0.66% |
| 2024-08 | $25.87 | $25.59 | $0.2789 | 4,185,498.0 | +0.43% |
| 2024-07 | $25.74 | $25.38 | $0.36 | 3,933,379.0 | +0.87% |
| 2024-06 | $25.54 | $25.35 | $0.19 | 3,657,424.0 | +0.20% |
| 2024-05 | $25.49 | $25.21 | $0.28 | 4,387,385.0 | +0.60% |
| 2024-04 | $25.47 | $25.21 | $0.26 | 2,483,733.0 | -0.73% |
| 2024-03 | $25.54 | $25.31 | $0.23 | 2,466,334.0 | +0.26% |
| 2024-02 | $25.62 | $25.32 | $0.30 | 2,541,095.0 | -0.94% |
| 2024-01 | $25.62 | $25.37 | $0.25 | 2,357,561.0 | +0.47% |
Capital Group Short Duration Income Etf-Aktien (CGSD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.62 | $25.06 | $0.56 | 2,716,952.0 | +0.61% |
| 2023-11 | $25.40 | $25.01 | $0.3927 | 2,231,320.0 | +1.18% |
| 2023-10 | $25.24 | $24.97 | $0.27 | 2,843,388.0 | +0.00% |
0.41%
0.28%
Kapitalisierung:
|
Volumen (24h):