Holen Sie sich die Stockscreener-App
26.00
0.06%
-0.015
Capital Group Short Duration Income Etf-Aktien (CGSD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $26.01 | $25.97 | $0.0399 | 267,783.0 | -0.06% |
| 2025-08-13 | $26.02 | $26.00 | $0.02 | 248,557.0 | +0.13% |
| 2025-08-12 | $25.98 | $25.95 | $0.0299 | 294,412.0 | +0.08% |
| 2025-08-11 | $25.97 | $25.95 | $0.02 | 200,175.0 | +0.04% |
| 2025-08-08 | $25.96 | $25.94 | $0.02 | 239,844.0 | -0.08% |
| 2025-08-07 | $25.98 | $25.95 | $0.0222 | 612,357.0 | +0.04% |
| 2025-08-06 | $26.04 | $25.94 | $0.095 | 593,819.0 | +0.04% |
| 2025-08-05 | $25.96 | $25.94 | $0.02 | 339,017.0 | -0.04% |
| 2025-08-04 | $25.97 | $25.94 | $0.03 | 251,069.0 | +0.06% |
| 2025-08-01 | $25.95 | $25.90 | $0.05 | 577,829.0 | +0.45% |
| 2025-07-31 | $25.85 | $25.82 | $0.0299 | 752,899.0 | -0.58% |
| 2025-07-30 | $26.03 | $25.93 | $0.095 | 227,946.0 | +0.00% |
| 2025-07-29 | $25.98 | $25.95 | $0.03 | 226,125.0 | +0.12% |
| 2025-07-28 | $25.96 | $25.93 | $0.03 | 746,817.0 | +0.00% |
| 2025-07-25 | $25.96 | $25.93 | $0.03 | 324,526.0 | +0.12% |
| 2025-07-24 | $26.01 | $25.91 | $0.0982 | 185,144.0 | -0.08% |
| 2025-07-23 | $25.98 | $25.94 | $0.04 | 100,054.0 | -0.08% |
| 2025-07-22 | $25.98 | $25.96 | $0.02 | 261,270.0 | +0.04% |
| 2025-07-21 | $26.13 | $25.95 | $0.18 | 221,640.0 | +0.00% |
| 2025-07-18 | $25.95 | $25.86 | $0.09 | 328,636.0 | +0.12% |
| 2025-07-17 | $25.92 | $25.90 | $0.02 | 401,186.0 | +0.00% |
| 2025-07-16 | $25.92 | $25.88 | $0.04 | 225,635.0 | +0.15% |
Capital Group Short Duration Income Etf-Aktien (CGSD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Short Duration Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGSD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Short Duration Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Short Duration Income Etf-Aktien (CGSD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $26.04 | $25.90 | $0.135 | 3,892,645.0 | +0.66% |
| 2025-07 | $26.13 | $25.81 | $0.32 | 8,583,197.0 | -0.40% |
| 2025-06 | $26.00 | $25.76 | $0.24 | 6,385,040.0 | +0.52% |
| 2025-05 | $25.90 | $25.72 | $0.18 | 6,514,819.0 | -0.15% |
| 2025-04 | $25.93 | $25.62 | $0.31 | 7,272,254.0 | +0.12% |
| 2025-03 | $25.94 | $25.77 | $0.17 | 6,171,159.0 | -0.04% |
| 2025-02 | $25.88 | $25.65 | $0.2299 | 4,618,233.0 | +0.47% |
| 2025-01 | $25.88 | $25.58 | $0.30 | 8,000,389.0 | +0.23% |
Capital Group Short Duration Income Etf-Aktien (CGSD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.87 | $25.55 | $0.32 | 4,328,019.0 | -0.23% |
| 2024-11 | $25.76 | $25.59 | $0.17 | 4,792,419.0 | +0.23% |
| 2024-10 | $25.98 | $25.62 | $0.36 | 4,537,354.0 | -1.04% |
| 2024-09 | $26.02 | $25.76 | $0.255 | 4,794,019.0 | +0.66% |
| 2024-08 | $25.87 | $25.59 | $0.2789 | 4,185,498.0 | +0.43% |
| 2024-07 | $25.74 | $25.38 | $0.36 | 3,933,379.0 | +0.87% |
| 2024-06 | $25.54 | $25.35 | $0.19 | 3,657,424.0 | +0.20% |
| 2024-05 | $25.49 | $25.21 | $0.28 | 4,387,385.0 | +0.60% |
| 2024-04 | $25.47 | $25.21 | $0.26 | 2,483,733.0 | -0.73% |
| 2024-03 | $25.54 | $25.31 | $0.23 | 2,466,334.0 | +0.26% |
| 2024-02 | $25.62 | $25.32 | $0.30 | 2,541,095.0 | -0.94% |
| 2024-01 | $25.62 | $25.37 | $0.25 | 2,357,561.0 | +0.47% |
Capital Group Short Duration Income Etf-Aktien (CGSD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.62 | $25.06 | $0.56 | 2,716,952.0 | +0.61% |
| 2023-11 | $25.40 | $25.01 | $0.3927 | 2,231,320.0 | +1.18% |
| 2023-10 | $25.24 | $24.97 | $0.27 | 2,843,388.0 | +0.00% |
0.19%
0.14%
Kapitalisierung:
|
Volumen (24h):