Holen Sie sich die Stockscreener-App
27.83
0.47%
-0.1316
Handel nachbörslich:
27.83
-0.0041
-0.01%
Corevalues Alpha Greater China Growth Etf-Aktien (CGRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $27.91 | $27.66 | $0.25 | 2,173.0 | -0.47% |
| 2026-01-08 | $28.07 | $27.97 | $0.1042 | 923.0 | +1.03% |
| 2026-01-07 | $27.69 | $27.55 | $0.14 | 797.0 | -1.17% |
| 2026-01-06 | $28.29 | $27.96 | $0.33 | 5,810.0 | -0.32% |
| 2026-01-05 | $28.10 | $27.84 | $0.2587 | 2,337.0 | +0.85% |
| 2026-01-02 | $27.87 | $27.37 | $0.50 | 1,517.0 | +3.67% |
| 2025-12-31 | $26.99 | $26.84 | $0.1469 | 3,021.0 | -0.97% |
| 2025-12-30 | $27.27 | $27.10 | $0.17 | 6,745.0 | +0.85% |
| 2025-12-29 | $26.91 | $26.91 | $0.00 | 8.00 | -3.51% |
| 2025-12-26 | $27.96 | $27.88 | $0.085 | 2,381.0 | +0.56% |
| 2025-12-24 | $27.81 | $27.72 | $0.0863 | 548.0 | -0.08% |
| 2025-12-23 | $27.75 | $27.75 | $0.00 | 26.00 | -0.60% |
| 2025-12-22 | $27.97 | $27.86 | $0.11 | 2,100.0 | -0.16% |
| 2025-12-19 | $28.04 | $27.97 | $0.0774 | 212.0 | +1.69% |
| 2025-12-18 | $27.50 | $27.50 | $0.00 | 56.00 | +0.60% |
| 2025-12-17 | $27.34 | $27.34 | $0.00 | 21.00 | -0.46% |
| 2025-12-16 | $27.46 | $27.46 | $0.00 | 14.00 | -0.98% |
| 2025-12-15 | $27.86 | $27.74 | $0.1199 | 2,262.0 | -0.82% |
| 2025-12-12 | $28.28 | $27.94 | $0.34 | 471.0 | -0.00% |
| 2025-12-11 | $27.96 | $27.80 | $0.1636 | 2,350.0 | -0.54% |
Corevalues Alpha Greater China Growth Etf-Aktien (CGRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Corevalues Alpha Greater China Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Corevalues Alpha Greater China Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Corevalues Alpha Greater China Growth Etf-Aktien (CGRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $28.29 | $27.37 | $0.92 | 15,730.0 | +3.57% |
Corevalues Alpha Greater China Growth Etf-Aktien (CGRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.28 | $26.91 | $1.37 | 160,844.0 | -2.53% |
| 2025-11 | $29.90 | $26.80 | $3.10 | 186,444.0 | -6.95% |
| 2025-10 | $32.22 | $29.19 | $3.03 | 24,834.0 | -5.36% |
| 2025-09 | $31.82 | $29.05 | $2.77 | 16,850.0 | +6.83% |
| 2025-08 | $29.71 | $26.76 | $2.95 | 5,662.0 | +9.17% |
| 2025-07 | $28.29 | $26.02 | $2.27 | 7,237.0 | +2.44% |
| 2025-06 | $26.95 | $25.35 | $1.60 | 18,394.0 | +4.50% |
| 2025-05 | $26.97 | $25.14 | $1.83 | 17,313.0 | +0.88% |
| 2025-04 | $26.92 | $21.29 | $5.63 | 43,363.0 | -7.30% |
| 2025-03 | $28.50 | $25.22 | $3.28 | 55,657.0 | +4.81% |
| 2025-02 | $27.36 | $23.42 | $3.94 | 32,668.0 | +7.20% |
| 2025-01 | $24.73 | $21.61 | $3.12 | 7,574.0 | +5.24% |
Corevalues Alpha Greater China Growth Etf-Aktien (CGRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.31 | $22.79 | $2.53 | 4,825.0 | +1.20% |
| 2024-11 | $25.55 | $22.17 | $3.38 | 8,749.0 | -5.51% |
| 2024-10 | $28.57 | $22.78 | $5.79 | 27,775.0 | -1.53% |
| 2024-09 | $24.41 | $18.85 | $5.56 | 2,943.0 | +25.03% |
| 2024-08 | $19.97 | $17.94 | $2.03 | 7,135.0 | -0.10% |
| 2024-07 | $21.16 | $18.85 | $2.31 | 25,752.0 | -2.96% |
| 2024-06 | $21.16 | $20.03 | $1.14 | 1,215.0 | -4.42% |
| 2024-05 | $22.36 | $20.35 | $2.01 | 2,429.0 | +3.11% |
| 2024-04 | $20.69 | $19.34 | $1.35 | 6,420.0 | +2.63% |
| 2024-03 | $20.18 | $19.07 | $1.11 | 685.0 | +2.06% |
| 2024-02 | $19.82 | $17.88 | $1.94 | 4,410.0 | +7.21% |
| 2024-01 | $20.04 | $18.03 | $2.01 | 4,044.0 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):