Holen Sie sich die Stockscreener-App
10.78
0.29%
0.031
Calamos Global Total Return Fund-Aktien (CGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $10.81 | $10.72 | $0.09 | 16,834.0 | +0.29% |
| 2025-05-08 | $10.84 | $10.68 | $0.16 | 21,984.0 | +0.06% |
| 2025-05-07 | $10.87 | $10.70 | $0.17 | 21,839.0 | +0.13% |
| 2025-05-06 | $10.76 | $10.57 | $0.1938 | 11,951.0 | -0.01% |
| 2025-05-05 | $10.81 | $10.72 | $0.0945 | 10,073.0 | +0.00% |
| 2025-05-02 | $10.81 | $10.55 | $0.255 | 34,656.0 | +1.04% |
| 2025-05-01 | $10.68 | $10.48 | $0.195 | 18,986.0 | +1.72% |
| 2025-04-30 | $10.49 | $10.33 | $0.1633 | 11,542.0 | -0.48% |
| 2025-04-29 | $10.56 | $10.26 | $0.2983 | 18,206.0 | +0.87% |
| 2025-04-28 | $10.48 | $10.33 | $0.15 | 24,235.0 | -0.19% |
| 2025-04-25 | $10.48 | $10.23 | $0.25 | 27,751.0 | +1.36% |
| 2025-04-24 | $10.33 | $10.12 | $0.202 | 12,261.0 | +2.39% |
| 2025-04-23 | $10.25 | $10.04 | $0.21 | 16,983.0 | +0.80% |
| 2025-04-22 | $9.96 | $9.71 | $0.245 | 13,575.0 | +3.00% |
| 2025-04-21 | $9.86 | $9.60 | $0.2614 | 37,482.0 | -1.53% |
| 2025-04-17 | $9.90 | $9.73 | $0.17 | 40,351.0 | +1.13% |
| 2025-04-16 | $10.20 | $9.70 | $0.4974 | 29,658.0 | -3.00% |
| 2025-04-15 | $10.11 | $9.94 | $0.17 | 52,970.0 | +0.91% |
| 2025-04-14 | $9.97 | $9.75 | $0.22 | 17,856.0 | +1.12% |
| 2025-04-11 | $9.86 | $9.54 | $0.32 | 49,627.0 | +2.29% |
| 2025-04-10 | $9.90 | $9.42 | $0.48 | 41,015.0 | -4.05% |
Calamos Global Total Return Fund-Aktien (CGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Global Total Return Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Global Total Return Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Global Total Return Fund-Aktien (CGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $10.87 | $10.48 | $0.385 | 153,157.0 | +3.26% |
| 2025-04 | $10.56 | $8.71 | $1.85 | 770,530.0 | +1.06% |
| 2025-03 | $11.09 | $10.20 | $0.89 | 490,394.0 | -6.26% |
| 2025-02 | $11.72 | $10.98 | $0.74 | 556,962.0 | -2.99% |
| 2025-01 | $11.51 | $10.98 | $0.53 | 537,014.0 | -0.26% |
Calamos Global Total Return Fund-Aktien (CGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.13 | $11.15 | $0.98 | 429,059.0 | -3.63% |
| 2024-11 | $12.00 | $11.43 | $0.5741 | 500,734.0 | +1.10% |
| 2024-10 | $12.59 | $11.46 | $1.13 | 465,080.0 | -2.51% |
| 2024-09 | $12.00 | $11.31 | $0.69 | 411,546.0 | +3.55% |
| 2024-08 | $11.71 | $10.86 | $0.85 | 471,914.0 | +1.41% |
| 2024-07 | $11.93 | $11.04 | $0.89 | 691,910.0 | +2.71% |
| 2024-06 | $11.18 | $10.39 | $0.79 | 703,129.0 | +5.42% |
| 2024-05 | $10.85 | $9.93 | $0.92 | 531,333.0 | +5.52% |
| 2024-04 | $10.62 | $9.57 | $1.05 | 740,116.0 | -4.23% |
| 2024-03 | $10.93 | $9.75 | $1.18 | 1,031,795.0 | +6.56% |
| 2024-02 | $9.92 | $9.29 | $0.626 | 567,503.0 | +5.06% |
| 2024-01 | $9.38 | $8.90 | $0.4783 | 520,757.0 | +2.31% |
Calamos Global Total Return Fund-Aktien (CGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.28 | $8.78 | $0.50 | 451,776.0 | +1.34% |
| 2023-11 | $9.13 | $8.08 | $1.05 | 578,410.0 | +9.94% |
| 2023-10 | $8.77 | $7.90 | $0.87 | 474,471.0 | -6.87% |
| 2023-09 | $9.47 | $8.49 | $0.9786 | 454,081.0 | -6.51% |
| 2023-08 | $9.89 | $9.15 | $0.74 | 419,456.0 | -4.97% |
| 2023-07 | $9.85 | $9.26 | $0.59 | 425,171.0 | +1.55% |
| 2023-06 | $9.82 | $9.04 | $0.78 | 460,243.0 | +7.18% |
| 2023-05 | $9.33 | $8.98 | $0.35 | 484,542.0 | -2.16% |
| 2023-04 | $9.54 | $9.14 | $0.40 | 551,734.0 | -1.60% |
| 2023-03 | $10.29 | $8.85 | $1.44 | 716,179.0 | -3.19% |
| 2023-02 | $10.60 | $9.63 | $0.97 | 561,246.0 | -3.96% |
| 2023-01 | $10.25 | $8.77 | $1.48 | 660,787.0 | +14.50% |
0.36%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):