Holen Sie sich die Stockscreener-App
11.60
0.96%
0.11
Calamos Global Total Return Fund-Aktien (CGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-05 | $11.61 | $11.58 | $0.03 | 3,384.0 | +0.96% |
| 2026-01-02 | $11.55 | $11.44 | $0.1115 | 29,606.0 | +0.88% |
| 2025-12-31 | $11.49 | $11.38 | $0.11 | 16,831.0 | -0.70% |
| 2025-12-30 | $11.56 | $11.43 | $0.135 | 12,309.0 | -0.95% |
| 2025-12-29 | $11.60 | $11.50 | $0.10 | 8,297.0 | +0.00% |
| 2025-12-26 | $11.63 | $11.51 | $0.1152 | 22,073.0 | +0.09% |
| 2025-12-24 | $11.59 | $11.47 | $0.12 | 12,399.0 | +0.43% |
| 2025-12-23 | $11.53 | $11.45 | $0.08 | 17,760.0 | +0.79% |
| 2025-12-22 | $11.48 | $11.32 | $0.16 | 43,309.0 | +1.51% |
| 2025-12-19 | $11.28 | $11.14 | $0.14 | 38,978.0 | +1.35% |
| 2025-12-18 | $11.18 | $11.03 | $0.151 | 54,981.0 | +0.73% |
| 2025-12-17 | $11.22 | $11.02 | $0.20 | 12,701.0 | -1.61% |
| 2025-12-16 | $11.22 | $11.02 | $0.20 | 19,670.0 | -0.09% |
| 2025-12-15 | $11.40 | $11.22 | $0.18 | 13,496.0 | -1.32% |
| 2025-12-12 | $11.41 | $11.24 | $0.1684 | 17,212.0 | -1.13% |
| 2025-12-11 | $11.51 | $11.39 | $0.12 | 23,083.0 | +0.00% |
| 2025-12-10 | $11.50 | $11.32 | $0.1758 | 28,733.0 | +0.79% |
| 2025-12-09 | $11.44 | $11.36 | $0.0799 | 11,091.0 | +0.44% |
| 2025-12-08 | $11.43 | $11.36 | $0.0738 | 18,318.0 | -0.61% |
Calamos Global Total Return Fund-Aktien (CGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Global Total Return Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Global Total Return Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Global Total Return Fund-Aktien (CGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $11.61 | $11.44 | $0.17 | 32,990.0 | +1.84% |
Calamos Global Total Return Fund-Aktien (CGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.63 | $11.02 | $0.6052 | 430,686.0 | +1.50% |
| 2025-11 | $12.15 | $10.87 | $1.28 | 484,170.0 | -5.52% |
| 2025-10 | $12.35 | $11.70 | $0.65 | 592,951.0 | -0.66% |
| 2025-09 | $12.34 | $11.55 | $0.785 | 805,887.0 | +2.38% |
| 2025-08 | $11.87 | $11.30 | $0.5686 | 580,365.0 | +1.73% |
| 2025-07 | $11.86 | $11.31 | $0.55 | 455,400.0 | -1.28% |
| 2025-06 | $11.74 | $11.06 | $0.6849 | 432,541.0 | +5.50% |
| 2025-05 | $11.22 | $10.48 | $0.735 | 353,266.0 | +6.32% |
| 2025-04 | $10.56 | $8.71 | $1.85 | 770,530.0 | +1.06% |
| 2025-03 | $11.09 | $10.20 | $0.89 | 490,394.0 | -6.26% |
| 2025-02 | $11.72 | $10.98 | $0.74 | 556,962.0 | -2.99% |
| 2025-01 | $11.51 | $10.98 | $0.53 | 537,014.0 | -0.26% |
Calamos Global Total Return Fund-Aktien (CGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.13 | $11.15 | $0.98 | 429,059.0 | -3.63% |
| 2024-11 | $12.00 | $11.43 | $0.5741 | 500,734.0 | +1.10% |
| 2024-10 | $12.59 | $11.46 | $1.13 | 465,080.0 | -2.51% |
| 2024-09 | $12.00 | $11.31 | $0.69 | 411,546.0 | +3.55% |
| 2024-08 | $11.71 | $10.86 | $0.85 | 471,914.0 | +1.41% |
| 2024-07 | $11.93 | $11.04 | $0.89 | 691,910.0 | +2.71% |
| 2024-06 | $11.18 | $10.39 | $0.79 | 703,129.0 | +5.42% |
| 2024-05 | $10.85 | $9.93 | $0.92 | 531,333.0 | +5.52% |
| 2024-04 | $10.62 | $9.57 | $1.05 | 740,116.0 | -4.23% |
| 2024-03 | $10.93 | $9.75 | $1.18 | 1,031,795.0 | +6.56% |
| 2024-02 | $9.92 | $9.29 | $0.626 | 567,503.0 | +5.06% |
| 2024-01 | $9.38 | $8.90 | $0.4783 | 520,757.0 | +2.31% |
0.43%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):