Holen Sie sich die Stockscreener-App
13.23
0.53%
0.07
Calamos Global Total Return Fund-Aktien (CGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $13.24 | $13.17 | $0.07 | 5,032.0 | +0.53% |
| 2026-09-03 | $13.24 | $13.10 | $0.1383 | 20,193.0 | +0.84% |
| 2026-09-02 | $13.24 | $13.01 | $0.2293 | 12,924.0 | +0.31% |
| 2026-09-01 | $13.15 | $13.01 | $0.1418 | 13,021.0 | -1.29% |
| 2026-08-31 | $13.23 | $13.08 | $0.1518 | 26,134.0 | +0.84% |
| 2026-08-28 | $13.24 | $13.07 | $0.1699 | 32,347.0 | -0.23% |
| 2026-08-27 | $13.33 | $13.00 | $0.3299 | 32,721.0 | -0.31% |
| 2026-08-26 | $13.40 | $13.06 | $0.3399 | 37,821.0 | -0.45% |
| 2026-08-25 | $13.21 | $13.10 | $0.1108 | 11,103.0 | +2.09% |
| 2026-08-24 | $13.31 | $12.91 | $0.405 | 34,932.0 | -1.67% |
| 2026-08-21 | $13.32 | $12.93 | $0.395 | 23,000.0 | +0.15% |
| 2026-08-20 | $13.27 | $12.98 | $0.2935 | 34,663.0 | +0.00% |
| 2026-08-19 | $13.29 | $13.05 | $0.24 | 21,256.0 | +0.15% |
| 2026-08-18 | $13.28 | $12.94 | $0.3349 | 30,264.0 | -1.28% |
| 2026-08-17 | $13.56 | $13.18 | $0.3849 | 29,861.0 | -0.67% |
| 2026-08-14 | $13.38 | $12.92 | $0.4642 | 51,331.0 | +0.07% |
| 2026-08-13 | $13.46 | $13.30 | $0.1596 | 14,277.0 | +0.45% |
| 2026-08-12 | $13.36 | $13.23 | $0.1315 | 26,964.0 | +0.83% |
| 2026-08-11 | $13.28 | $13.15 | $0.121 | 28,047.0 | -0.08% |
| 2026-08-10 | $13.27 | $13.08 | $0.1825 | 23,381.0 | +0.15% |
| 2026-08-07 | $13.18 | $12.88 | $0.305 | 11,934.0 | +1.00% |
| 2026-08-06 | $13.37 | $12.89 | $0.48 | 29,448.0 | +0.62% |
Calamos Global Total Return Fund-Aktien (CGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Global Total Return Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Global Total Return Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Global Total Return Fund-Aktien (CGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $13.24 | $13.01 | $0.23 | 56,202.0 | +0.38% |
| 2026-08 | $13.56 | $12.62 | $0.9428 | 615,493.0 | +3.94% |
| 2026-07 | $13.76 | $12.12 | $1.64 | 722,609.0 | -7.17% |
| 2026-06 | $14.20 | $12.90 | $1.30 | 529,316.0 | -2.74% |
| 2026-05 | $14.09 | $12.83 | $1.26 | 695,816.0 | +9.05% |
| 2026-04 | $12.95 | $11.12 | $1.82 | 626,601.0 | +15.52% |
| 2026-03 | $12.62 | $10.71 | $1.91 | 675,173.0 | -12.00% |
| 2026-02 | $12.79 | $12.05 | $0.744 | 558,746.0 | +2.84% |
| 2026-01 | $12.42 | $11.44 | $0.98 | 599,306.0 | +8.17% |
Calamos Global Total Return Fund-Aktien (CGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.63 | $11.02 | $0.6052 | 430,686.0 | +1.50% |
| 2025-11 | $12.15 | $10.87 | $1.28 | 484,170.0 | -5.52% |
| 2025-10 | $12.35 | $11.70 | $0.65 | 592,951.0 | -0.66% |
| 2025-09 | $12.34 | $11.55 | $0.785 | 805,887.0 | +2.38% |
| 2025-08 | $11.87 | $11.30 | $0.5686 | 580,365.0 | +1.73% |
| 2025-07 | $11.86 | $11.31 | $0.55 | 455,400.0 | -1.28% |
| 2025-06 | $11.74 | $11.06 | $0.6849 | 432,541.0 | +5.50% |
| 2025-05 | $11.22 | $10.48 | $0.735 | 353,266.0 | +6.32% |
| 2025-04 | $10.56 | $8.71 | $1.85 | 770,530.0 | +1.06% |
| 2025-03 | $11.09 | $10.20 | $0.89 | 490,394.0 | -6.26% |
| 2025-02 | $11.72 | $10.98 | $0.74 | 556,962.0 | -2.99% |
| 2025-01 | $11.51 | $10.98 | $0.53 | 537,014.0 | -0.26% |
Calamos Global Total Return Fund-Aktien (CGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.13 | $11.15 | $0.98 | 429,059.0 | -3.63% |
| 2024-11 | $12.00 | $11.43 | $0.5741 | 500,734.0 | +1.10% |
| 2024-10 | $12.59 | $11.46 | $1.13 | 465,080.0 | -2.51% |
| 2024-09 | $12.00 | $11.31 | $0.69 | 411,546.0 | +3.55% |
| 2024-08 | $11.71 | $10.86 | $0.85 | 471,914.0 | +1.41% |
| 2024-07 | $11.93 | $11.04 | $0.89 | 691,910.0 | +2.71% |
| 2024-06 | $11.18 | $10.39 | $0.79 | 703,129.0 | +5.42% |
| 2024-05 | $10.85 | $9.93 | $0.92 | 531,333.0 | +5.52% |
| 2024-04 | $10.62 | $9.57 | $1.05 | 740,116.0 | -4.23% |
| 2024-03 | $10.93 | $9.75 | $1.18 | 1,031,795.0 | +6.56% |
| 2024-02 | $9.92 | $9.29 | $0.626 | 567,503.0 | +5.06% |
| 2024-01 | $9.38 | $8.90 | $0.4783 | 520,757.0 | +2.31% |
0.28%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):