Holen Sie sich die Stockscreener-App
12.77
0.85%
-0.11
Calamos Global Total Return Fund-Aktien (CGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $12.85 | $12.65 | $0.195 | 23,494.0 | -0.85% |
| 2026-07-23 | $13.02 | $12.72 | $0.2999 | 9,490.0 | -1.11% |
| 2026-07-22 | $13.19 | $12.86 | $0.33 | 33,154.0 | +0.66% |
| 2026-07-21 | $13.01 | $12.85 | $0.1599 | 30,534.0 | +0.86% |
| 2026-07-20 | $13.09 | $12.80 | $0.285 | 11,653.0 | -0.47% |
| 2026-07-17 | $13.02 | $12.74 | $0.2795 | 21,564.0 | -0.69% |
| 2026-07-16 | $13.26 | $12.96 | $0.30 | 28,705.0 | -2.41% |
| 2026-07-15 | $13.47 | $13.15 | $0.3245 | 16,236.0 | +0.08% |
| 2026-07-14 | $13.49 | $13.25 | $0.24 | 21,484.0 | -0.67% |
| 2026-07-13 | $13.53 | $13.18 | $0.3474 | 82,158.0 | -1.18% |
| 2026-07-10 | $13.55 | $13.33 | $0.22 | 22,025.0 | +0.52% |
| 2026-07-09 | $13.57 | $13.31 | $0.26 | 25,997.0 | +1.58% |
| 2026-07-08 | $13.34 | $13.10 | $0.24 | 24,694.0 | -0.82% |
| 2026-07-07 | $13.72 | $13.30 | $0.415 | 52,250.0 | -1.84% |
| 2026-07-06 | $13.64 | $13.51 | $0.135 | 32,461.0 | +0.15% |
| 2026-07-02 | $13.76 | $13.42 | $0.34 | 35,383.0 | +0.29% |
| 2026-07-01 | $13.65 | $13.49 | $0.16 | 57,314.0 | -0.73% |
| 2026-06-30 | $13.69 | $13.37 | $0.3194 | 33,621.0 | +2.02% |
| 2026-06-29 | $13.46 | $13.11 | $0.3539 | 18,529.0 | +0.98% |
| 2026-06-26 | $13.57 | $13.22 | $0.3449 | 27,822.0 | -1.34% |
| 2026-06-25 | $13.66 | $13.42 | $0.24 | 15,149.0 | -1.10% |
Calamos Global Total Return Fund-Aktien (CGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Global Total Return Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Global Total Return Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Global Total Return Fund-Aktien (CGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $13.76 | $12.65 | $1.11 | 552,090.0 | -6.52% |
| 2026-06 | $14.20 | $12.90 | $1.30 | 529,316.0 | -2.74% |
| 2026-05 | $14.09 | $12.83 | $1.26 | 695,816.0 | +9.05% |
| 2026-04 | $12.95 | $11.12 | $1.82 | 626,601.0 | +15.52% |
| 2026-03 | $12.62 | $10.71 | $1.91 | 675,173.0 | -12.00% |
| 2026-02 | $12.79 | $12.05 | $0.744 | 558,746.0 | +2.84% |
| 2026-01 | $12.42 | $11.44 | $0.98 | 599,306.0 | +8.17% |
Calamos Global Total Return Fund-Aktien (CGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.63 | $11.02 | $0.6052 | 430,686.0 | +1.50% |
| 2025-11 | $12.15 | $10.87 | $1.28 | 484,170.0 | -5.52% |
| 2025-10 | $12.35 | $11.70 | $0.65 | 592,951.0 | -0.66% |
| 2025-09 | $12.34 | $11.55 | $0.785 | 805,887.0 | +2.38% |
| 2025-08 | $11.87 | $11.30 | $0.5686 | 580,365.0 | +1.73% |
| 2025-07 | $11.86 | $11.31 | $0.55 | 455,400.0 | -1.28% |
| 2025-06 | $11.74 | $11.06 | $0.6849 | 432,541.0 | +5.50% |
| 2025-05 | $11.22 | $10.48 | $0.735 | 353,266.0 | +6.32% |
| 2025-04 | $10.56 | $8.71 | $1.85 | 770,530.0 | +1.06% |
| 2025-03 | $11.09 | $10.20 | $0.89 | 490,394.0 | -6.26% |
| 2025-02 | $11.72 | $10.98 | $0.74 | 556,962.0 | -2.99% |
| 2025-01 | $11.51 | $10.98 | $0.53 | 537,014.0 | -0.26% |
Calamos Global Total Return Fund-Aktien (CGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.13 | $11.15 | $0.98 | 429,059.0 | -3.63% |
| 2024-11 | $12.00 | $11.43 | $0.5741 | 500,734.0 | +1.10% |
| 2024-10 | $12.59 | $11.46 | $1.13 | 465,080.0 | -2.51% |
| 2024-09 | $12.00 | $11.31 | $0.69 | 411,546.0 | +3.55% |
| 2024-08 | $11.71 | $10.86 | $0.85 | 471,914.0 | +1.41% |
| 2024-07 | $11.93 | $11.04 | $0.89 | 691,910.0 | +2.71% |
| 2024-06 | $11.18 | $10.39 | $0.79 | 703,129.0 | +5.42% |
| 2024-05 | $10.85 | $9.93 | $0.92 | 531,333.0 | +5.52% |
| 2024-04 | $10.62 | $9.57 | $1.05 | 740,116.0 | -4.23% |
| 2024-03 | $10.93 | $9.75 | $1.18 | 1,031,795.0 | +6.56% |
| 2024-02 | $9.92 | $9.29 | $0.626 | 567,503.0 | +5.06% |
| 2024-01 | $9.38 | $8.90 | $0.4783 | 520,757.0 | +2.31% |
1.68%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):