Holen Sie sich die Stockscreener-App
31.41
1.13%
0.35
Capital Group New Geography Equity Etf-Aktien (CGNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $31.59 | $31.36 | $0.2205 | 150,603.0 | +1.19% |
| 2025-12-17 | $31.48 | $31.04 | $0.44 | 278,797.0 | -1.05% |
| 2025-12-16 | $31.48 | $31.26 | $0.22 | 352,738.0 | -0.76% |
| 2025-12-15 | $31.91 | $31.62 | $0.29 | 463,252.0 | -0.06% |
| 2025-12-12 | $32.04 | $31.55 | $0.49 | 445,561.0 | -1.34% |
| 2025-12-11 | $32.09 | $31.80 | $0.29 | 312,216.0 | +0.16% |
| 2025-12-10 | $32.08 | $31.72 | $0.3616 | 389,869.0 | +0.88% |
| 2025-12-09 | $31.77 | $31.60 | $0.165 | 339,561.0 | -0.20% |
| 2025-12-08 | $31.94 | $31.70 | $0.24 | 348,266.0 | +0.02% |
| 2025-12-05 | $32.12 | $31.77 | $0.35 | 560,037.0 | -0.09% |
| 2025-12-04 | $31.92 | $31.73 | $0.185 | 263,633.0 | +0.13% |
| 2025-12-03 | $31.81 | $31.62 | $0.1815 | 543,540.0 | +0.19% |
| 2025-12-02 | $31.79 | $31.62 | $0.1701 | 469,079.0 | +0.16% |
| 2025-12-01 | $31.79 | $31.64 | $0.145 | 516,902.0 | -0.31% |
| 2025-11-28 | $31.79 | $31.62 | $0.165 | 207,959.0 | +0.60% |
| 2025-11-26 | $31.67 | $31.45 | $0.22 | 597,045.0 | +0.89% |
| 2025-11-25 | $31.34 | $30.86 | $0.48 | 600,497.0 | +0.77% |
| 2025-11-24 | $31.11 | $30.72 | $0.385 | 603,316.0 | +1.30% |
| 2025-11-21 | $30.84 | $30.27 | $0.565 | 757,478.0 | +0.33% |
| 2025-11-20 | $31.53 | $30.53 | $1.00 | 1,005,094.0 | -1.83% |
| 2025-11-19 | $31.30 | $30.93 | $0.37 | 753,952.0 | +0.03% |
| 2025-11-18 | $31.27 | $30.90 | $0.3699 | 896,053.0 | -0.80% |
Capital Group New Geography Equity Etf-Aktien (CGNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group New Geography Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group New Geography Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group New Geography Equity Etf-Aktien (CGNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.12 | $31.04 | $1.09 | 5,434,054.0 | -1.13% |
| 2025-11 | $32.22 | $30.27 | $1.95 | 10,337,448.0 | -0.06% |
| 2025-10 | $32.34 | $30.21 | $2.13 | 9,952,335.0 | +2.94% |
| 2025-09 | $31.14 | $29.02 | $2.12 | 8,028,308.0 | +4.89% |
| 2025-08 | $29.72 | $28.20 | $1.52 | 8,140,577.0 | +3.10% |
| 2025-07 | $29.30 | $28.52 | $0.78 | 7,901,016.0 | -0.82% |
| 2025-06 | $28.83 | $27.23 | $1.60 | 3,814,332.0 | +5.80% |
| 2025-05 | $27.58 | $25.69 | $1.89 | 5,690,295.0 | +6.24% |
| 2025-04 | $25.67 | $22.21 | $3.46 | 4,190,503.0 | +1.87% |
| 2025-03 | $26.17 | $24.76 | $1.41 | 2,360,366.0 | -0.69% |
| 2025-02 | $26.47 | $25.07 | $1.40 | 2,221,367.0 | -0.51% |
| 2025-01 | $25.81 | $24.20 | $1.61 | 2,412,148.0 | +2.81% |
Capital Group New Geography Equity Etf-Aktien (CGNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.17 | $24.72 | $1.45 | 1,239,487.0 | -1.30% |
| 2024-11 | $26.24 | $24.84 | $1.40 | 871,179.0 | -1.38% |
| 2024-10 | $26.87 | $25.50 | $1.37 | 1,196,894.0 | -3.40% |
| 2024-09 | $26.81 | $24.45 | $2.36 | 1,133,663.0 | +3.82% |
| 2024-08 | $25.52 | $23.19 | $2.33 | 677,937.0 | +3.11% |
| 2024-07 | $25.83 | $24.18 | $1.65 | 1,156,183.0 | -0.85% |
| 2024-06 | $25.14 | $24.95 | $0.19 | 50,784.0 | +0.00% |
0.10%
1.27%
Kapitalisierung:
|
Volumen (24h):