Holen Sie sich die Stockscreener-App
31.98
1.65%
0.51
Capital Group New Geography Equity Etf-Aktien (CGNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $32.07 | $31.74 | $0.33 | 195,659.0 | +1.65% |
| 2026-03-24 | $31.62 | $31.18 | $0.445 | 469,035.0 | -0.85% |
| 2026-03-23 | $32.06 | $31.45 | $0.615 | 422,004.0 | +2.85% |
| 2026-03-20 | $31.58 | $30.69 | $0.89 | 506,602.0 | -2.89% |
| 2026-03-19 | $31.90 | $31.15 | $0.75 | 1,058,573.0 | -0.13% |
| 2026-03-18 | $32.36 | $31.82 | $0.54 | 851,409.0 | -1.85% |
| 2026-03-17 | $32.56 | $32.31 | $0.249 | 310,246.0 | +0.46% |
| 2026-03-16 | $32.37 | $32.08 | $0.29 | 480,642.0 | +2.28% |
| 2026-03-13 | $32.20 | $31.50 | $0.7042 | 436,773.0 | -1.07% |
| 2026-03-12 | $32.40 | $31.78 | $0.62 | 738,125.0 | -2.98% |
| 2026-03-11 | $33.01 | $32.69 | $0.32 | 586,236.0 | -0.30% |
| 2026-03-10 | $33.50 | $32.79 | $0.71 | 1,084,590.0 | +0.64% |
| 2026-03-09 | $32.79 | $31.59 | $1.20 | 1,991,102.0 | +1.61% |
| 2026-03-06 | $32.48 | $32.01 | $0.47 | 554,150.0 | -1.32% |
| 2026-03-05 | $33.12 | $32.23 | $0.89 | 1,009,076.0 | -1.95% |
| 2026-03-04 | $33.48 | $32.91 | $0.58 | 707,297.0 | +1.40% |
| 2026-03-03 | $33.03 | $32.06 | $0.97 | 773,423.0 | -3.81% |
| 2026-03-02 | $34.28 | $33.77 | $0.514 | 488,716.0 | -1.30% |
| 2026-02-27 | $34.68 | $34.40 | $0.2795 | 440,856.0 | -0.49% |
| 2026-02-26 | $35.08 | $34.42 | $0.655 | 435,001.0 | -0.91% |
| 2026-02-25 | $35.12 | $34.91 | $0.215 | 477,513.0 | +0.69% |
| 2026-02-24 | $34.91 | $34.43 | $0.475 | 637,782.0 | +1.10% |
Capital Group New Geography Equity Etf-Aktien (CGNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group New Geography Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group New Geography Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group New Geography Equity Etf-Aktien (CGNG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $34.28 | $30.69 | $3.59 | 12,663,658.0 | -7.57% |
| 2026-02 | $35.12 | $32.98 | $2.14 | 11,513,162.0 | +2.79% |
| 2026-01 | $34.42 | $32.41 | $2.00 | 12,714,750.0 | +5.45% |
Capital Group New Geography Equity Etf-Aktien (CGNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.24 | $31.04 | $1.20 | 8,288,047.0 | +0.82% |
| 2025-11 | $32.22 | $30.27 | $1.95 | 10,337,448.0 | -0.06% |
| 2025-10 | $32.34 | $30.21 | $2.13 | 9,952,335.0 | +2.94% |
| 2025-09 | $31.14 | $29.02 | $2.12 | 8,028,308.0 | +4.89% |
| 2025-08 | $29.72 | $28.20 | $1.52 | 8,140,577.0 | +3.10% |
| 2025-07 | $29.30 | $28.52 | $0.78 | 7,901,016.0 | -0.82% |
| 2025-06 | $28.83 | $27.23 | $1.60 | 3,814,332.0 | +5.80% |
| 2025-05 | $27.58 | $25.69 | $1.89 | 5,690,295.0 | +6.24% |
| 2025-04 | $25.67 | $22.21 | $3.46 | 4,190,503.0 | +1.87% |
| 2025-03 | $26.17 | $24.76 | $1.41 | 2,360,366.0 | -0.69% |
| 2025-02 | $26.47 | $25.07 | $1.40 | 2,221,367.0 | -0.51% |
| 2025-01 | $25.81 | $24.20 | $1.61 | 2,412,148.0 | +2.81% |
Capital Group New Geography Equity Etf-Aktien (CGNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.17 | $24.72 | $1.45 | 1,239,487.0 | -1.30% |
| 2024-11 | $26.24 | $24.84 | $1.40 | 871,179.0 | -1.38% |
| 2024-10 | $26.87 | $25.50 | $1.37 | 1,196,894.0 | -3.40% |
| 2024-09 | $26.81 | $24.45 | $2.36 | 1,133,663.0 | +3.82% |
| 2024-08 | $25.52 | $23.19 | $2.33 | 677,937.0 | +3.11% |
| 2024-07 | $25.83 | $24.18 | $1.65 | 1,156,183.0 | -0.85% |
| 2024-06 | $25.14 | $24.95 | $0.19 | 50,784.0 | +0.00% |
0.46%
Kapitalisierung:
|
Volumen (24h):