Holen Sie sich die Stockscreener-App
35.16
1.21%
-0.43
Capital Group New Geography Equity Etf-Aktien (CGNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $35.55 | $35.09 | $0.46 | 403,029.0 | -1.21% |
| 2026-07-23 | $35.80 | $35.29 | $0.5082 | 474,318.0 | -0.95% |
| 2026-07-22 | $36.05 | $35.76 | $0.29 | 460,420.0 | -0.39% |
| 2026-07-21 | $36.09 | $35.70 | $0.39 | 531,896.0 | +2.41% |
| 2026-07-20 | $35.49 | $35.18 | $0.3101 | 628,466.0 | +0.46% |
| 2026-07-17 | $35.35 | $34.46 | $0.89 | 1,299,079.0 | -1.10% |
| 2026-07-16 | $35.76 | $35.33 | $0.435 | 552,609.0 | -1.85% |
| 2026-07-15 | $36.37 | $35.69 | $0.68 | 498,926.0 | -0.19% |
| 2026-07-14 | $36.31 | $35.99 | $0.32 | 869,957.0 | +1.46% |
| 2026-07-13 | $36.11 | $35.60 | $0.505 | 386,081.0 | -2.86% |
| 2026-07-10 | $36.80 | $36.38 | $0.4199 | 553,981.0 | +0.03% |
| 2026-07-09 | $36.80 | $36.47 | $0.335 | 1,010,457.0 | +1.19% |
| 2026-07-08 | $36.28 | $35.68 | $0.60 | 502,682.0 | +0.08% |
| 2026-07-07 | $36.58 | $36.06 | $0.52 | 564,359.0 | -2.34% |
| 2026-07-06 | $37.19 | $36.90 | $0.294 | 821,592.0 | +2.68% |
| 2026-07-02 | $36.98 | $35.78 | $1.20 | 640,037.0 | -1.12% |
| 2026-07-01 | $37.00 | $36.54 | $0.46 | 344,895.0 | -2.40% |
| 2026-06-30 | $37.47 | $36.90 | $0.5678 | 706,845.0 | +1.46% |
| 2026-06-29 | $36.94 | $36.08 | $0.855 | 404,383.0 | +1.15% |
| 2026-06-26 | $36.73 | $36.11 | $0.6249 | 477,205.0 | -0.87% |
| 2026-06-25 | $37.31 | $36.45 | $0.86 | 525,194.0 | +0.93% |
Capital Group New Geography Equity Etf-Aktien (CGNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group New Geography Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group New Geography Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group New Geography Equity Etf-Aktien (CGNG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $37.19 | $34.46 | $2.73 | 10,945,813.0 | -6.14% |
| 2026-06 | $38.25 | $34.57 | $3.68 | 13,974,894.0 | +1.74% |
| 2026-05 | $37.06 | $34.53 | $2.53 | 15,558,697.0 | +5.71% |
| 2026-04 | $35.28 | $31.01 | $4.27 | 10,826,711.0 | +10.33% |
| 2026-03 | $34.28 | $30.13 | $4.15 | 15,002,154.0 | -8.78% |
| 2026-02 | $35.12 | $32.98 | $2.14 | 11,513,162.0 | +2.79% |
| 2026-01 | $34.42 | $32.41 | $2.00 | 12,714,750.0 | +5.45% |
Capital Group New Geography Equity Etf-Aktien (CGNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.24 | $31.04 | $1.20 | 8,288,047.0 | +0.82% |
| 2025-11 | $32.22 | $30.27 | $1.95 | 10,337,448.0 | -0.06% |
| 2025-10 | $32.34 | $30.21 | $2.13 | 9,952,335.0 | +2.94% |
| 2025-09 | $31.14 | $29.02 | $2.12 | 8,028,308.0 | +4.89% |
| 2025-08 | $29.72 | $28.20 | $1.52 | 8,140,577.0 | +3.10% |
| 2025-07 | $29.30 | $28.52 | $0.78 | 7,901,016.0 | -0.82% |
| 2025-06 | $28.83 | $27.23 | $1.60 | 3,814,332.0 | +5.80% |
| 2025-05 | $27.58 | $25.69 | $1.89 | 5,690,295.0 | +6.24% |
| 2025-04 | $25.67 | $22.21 | $3.46 | 4,190,503.0 | +1.87% |
| 2025-03 | $26.17 | $24.76 | $1.41 | 2,360,366.0 | -0.69% |
| 2025-02 | $26.47 | $25.07 | $1.40 | 2,221,367.0 | -0.51% |
| 2025-01 | $25.81 | $24.20 | $1.61 | 2,412,148.0 | +2.81% |
Capital Group New Geography Equity Etf-Aktien (CGNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.17 | $24.72 | $1.45 | 1,239,487.0 | -1.30% |
| 2024-11 | $26.24 | $24.84 | $1.40 | 871,179.0 | -1.38% |
| 2024-10 | $26.87 | $25.50 | $1.37 | 1,196,894.0 | -3.40% |
| 2024-09 | $26.81 | $24.45 | $2.36 | 1,133,663.0 | +3.82% |
| 2024-08 | $25.52 | $23.19 | $2.33 | 677,937.0 | +3.11% |
| 2024-07 | $25.83 | $24.18 | $1.65 | 1,156,183.0 | -0.85% |
| 2024-06 | $25.14 | $24.95 | $0.19 | 50,784.0 | +0.00% |
0.36%
0.42%
Kapitalisierung:
|
Volumen (24h):