Holen Sie sich die Stockscreener-App
35.44
1.69%
0.605
Capital Group New Geography Equity Etf-Aktien (CGNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-11 | $35.54 | $35.10 | $0.44 | 636,732.0 | +1.69% |
| 2026-06-10 | $35.66 | $34.78 | $0.885 | 846,329.0 | -1.97% |
| 2026-06-09 | $36.24 | $34.57 | $1.67 | 1,012,195.0 | +0.20% |
| 2026-06-08 | $35.74 | $35.40 | $0.34 | 827,444.0 | +1.66% |
| 2026-06-05 | $36.03 | $34.79 | $1.24 | 947,800.0 | -5.55% |
| 2026-06-04 | $37.05 | $36.47 | $0.579 | 392,135.0 | -0.32% |
| 2026-06-03 | $37.48 | $36.95 | $0.5349 | 916,769.0 | -1.36% |
| 2026-06-02 | $37.60 | $37.26 | $0.34 | 594,126.0 | +0.94% |
| 2026-06-01 | $37.37 | $36.72 | $0.6501 | 677,903.0 | +1.06% |
| 2026-05-29 | $37.03 | $36.73 | $0.30 | 692,663.0 | -0.38% |
| 2026-05-28 | $37.06 | $36.36 | $0.705 | 4,813,581.0 | +0.71% |
| 2026-05-27 | $36.88 | $36.44 | $0.44 | 472,592.0 | +0.38% |
| 2026-05-26 | $36.62 | $36.29 | $0.33 | 455,127.0 | +2.81% |
| 2026-05-22 | $35.77 | $35.52 | $0.245 | 415,369.0 | -0.59% |
| 2026-05-21 | $35.92 | $35.29 | $0.63 | 587,073.0 | +0.65% |
| 2026-05-20 | $35.57 | $34.93 | $0.64 | 833,519.0 | +2.10% |
| 2026-05-19 | $35.14 | $34.53 | $0.61 | 418,317.0 | -1.02% |
| 2026-05-18 | $35.54 | $34.88 | $0.66 | 488,971.0 | -0.54% |
| 2026-05-15 | $35.59 | $35.24 | $0.35 | 386,420.0 | -2.70% |
| 2026-05-14 | $36.41 | $36.05 | $0.35 | 393,684.0 | +0.47% |
| 2026-05-13 | $36.29 | $35.70 | $0.59 | 527,792.0 | +1.37% |
| 2026-05-12 | $35.87 | $35.23 | $0.64 | 470,736.0 | -2.09% |
Capital Group New Geography Equity Etf-Aktien (CGNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group New Geography Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group New Geography Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group New Geography Equity Etf-Aktien (CGNG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $37.60 | $34.57 | $3.03 | 6,851,433.0 | -3.80% |
| 2026-05 | $37.06 | $34.53 | $2.53 | 15,558,697.0 | +5.71% |
| 2026-04 | $35.28 | $31.01 | $4.27 | 10,826,711.0 | +10.33% |
| 2026-03 | $34.28 | $30.13 | $4.15 | 15,002,154.0 | -8.78% |
| 2026-02 | $35.12 | $32.98 | $2.14 | 11,513,162.0 | +2.79% |
| 2026-01 | $34.42 | $32.41 | $2.00 | 12,714,750.0 | +5.45% |
Capital Group New Geography Equity Etf-Aktien (CGNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.24 | $31.04 | $1.20 | 8,288,047.0 | +0.82% |
| 2025-11 | $32.22 | $30.27 | $1.95 | 10,337,448.0 | -0.06% |
| 2025-10 | $32.34 | $30.21 | $2.13 | 9,952,335.0 | +2.94% |
| 2025-09 | $31.14 | $29.02 | $2.12 | 8,028,308.0 | +4.89% |
| 2025-08 | $29.72 | $28.20 | $1.52 | 8,140,577.0 | +3.10% |
| 2025-07 | $29.30 | $28.52 | $0.78 | 7,901,016.0 | -0.82% |
| 2025-06 | $28.83 | $27.23 | $1.60 | 3,814,332.0 | +5.80% |
| 2025-05 | $27.58 | $25.69 | $1.89 | 5,690,295.0 | +6.24% |
| 2025-04 | $25.67 | $22.21 | $3.46 | 4,190,503.0 | +1.87% |
| 2025-03 | $26.17 | $24.76 | $1.41 | 2,360,366.0 | -0.69% |
| 2025-02 | $26.47 | $25.07 | $1.40 | 2,221,367.0 | -0.51% |
| 2025-01 | $25.81 | $24.20 | $1.61 | 2,412,148.0 | +2.81% |
Capital Group New Geography Equity Etf-Aktien (CGNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.17 | $24.72 | $1.45 | 1,239,487.0 | -1.30% |
| 2024-11 | $26.24 | $24.84 | $1.40 | 871,179.0 | -1.38% |
| 2024-10 | $26.87 | $25.50 | $1.37 | 1,196,894.0 | -3.40% |
| 2024-09 | $26.81 | $24.45 | $2.36 | 1,133,663.0 | +3.82% |
| 2024-08 | $25.52 | $23.19 | $2.33 | 677,937.0 | +3.11% |
| 2024-07 | $25.83 | $24.18 | $1.65 | 1,156,183.0 | -0.85% |
| 2024-06 | $25.14 | $24.95 | $0.19 | 50,784.0 | +0.00% |
0.84%
Kapitalisierung:
|
Volumen (24h):