Holen Sie sich die Stockscreener-App
31.15
0.32%
0.10
Capital Group New Geography Equity Etf-Aktien (CGNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-16 | $31.35 | $31.00 | $0.3522 | 246,109.0 | +0.32% |
| 2025-10-15 | $31.16 | $30.87 | $0.29 | 424,686.0 | +1.14% |
| 2025-10-14 | $30.87 | $30.38 | $0.49 | 341,498.0 | -0.55% |
| 2025-10-13 | $30.96 | $30.72 | $0.24 | 486,109.0 | +2.02% |
| 2025-10-10 | $31.22 | $30.21 | $1.00 | 854,760.0 | -2.98% |
| 2025-10-09 | $31.41 | $31.09 | $0.32 | 346,019.0 | -0.73% |
| 2025-10-08 | $31.42 | $31.23 | $0.1948 | 345,562.0 | +0.96% |
| 2025-10-07 | $31.46 | $31.10 | $0.3565 | 613,327.0 | -0.83% |
| 2025-10-06 | $31.44 | $31.34 | $0.1004 | 431,361.0 | +0.38% |
| 2025-10-03 | $31.33 | $31.17 | $0.16 | 419,254.0 | +0.10% |
| 2025-10-02 | $31.36 | $31.07 | $0.295 | 327,703.0 | +0.42% |
| 2025-10-01 | $31.14 | $30.97 | $0.17 | 470,856.0 | +0.65% |
| 2025-09-30 | $30.92 | $30.75 | $0.175 | 485,005.0 | +0.26% |
| 2025-09-29 | $30.93 | $30.78 | $0.1427 | 499,616.0 | +0.65% |
| 2025-09-26 | $30.62 | $30.44 | $0.1803 | 550,594.0 | +0.00% |
| 2025-09-25 | $30.68 | $30.48 | $0.1975 | 269,794.0 | -0.71% |
| 2025-09-24 | $30.97 | $30.76 | $0.21 | 300,204.0 | -0.50% |
| 2025-09-23 | $31.14 | $30.96 | $0.17 | 218,825.0 | +0.02% |
| 2025-09-22 | $31.06 | $30.83 | $0.2314 | 458,740.0 | +0.06% |
| 2025-09-19 | $30.98 | $30.87 | $0.11 | 305,742.0 | +0.03% |
| 2025-09-18 | $31.00 | $30.80 | $0.20 | 211,731.0 | +0.36% |
| 2025-09-17 | $30.99 | $30.67 | $0.3184 | 229,397.0 | +0.00% |
Capital Group New Geography Equity Etf-Aktien (CGNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group New Geography Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group New Geography Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group New Geography Equity Etf-Aktien (CGNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $31.46 | $30.21 | $1.25 | 5,553,353.0 | +0.81% |
| 2025-09 | $31.14 | $29.02 | $2.12 | 8,028,308.0 | +4.89% |
| 2025-08 | $29.72 | $28.20 | $1.52 | 8,140,577.0 | +3.10% |
| 2025-07 | $29.30 | $28.52 | $0.78 | 7,901,016.0 | -0.82% |
| 2025-06 | $28.83 | $27.23 | $1.60 | 3,814,332.0 | +5.80% |
| 2025-05 | $27.58 | $25.69 | $1.89 | 5,690,295.0 | +6.24% |
| 2025-04 | $25.67 | $22.21 | $3.46 | 4,190,503.0 | +1.87% |
| 2025-03 | $26.17 | $24.76 | $1.41 | 2,360,366.0 | -0.69% |
| 2025-02 | $26.47 | $25.07 | $1.40 | 2,221,367.0 | -0.51% |
| 2025-01 | $25.81 | $24.20 | $1.61 | 2,412,148.0 | +2.81% |
Capital Group New Geography Equity Etf-Aktien (CGNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.17 | $24.72 | $1.45 | 1,239,487.0 | -1.30% |
| 2024-11 | $26.24 | $24.84 | $1.40 | 871,179.0 | -1.38% |
| 2024-10 | $26.87 | $25.50 | $1.37 | 1,196,894.0 | -3.40% |
| 2024-09 | $26.81 | $24.45 | $2.36 | 1,133,663.0 | +3.82% |
| 2024-08 | $25.52 | $23.19 | $2.33 | 677,937.0 | +3.11% |
| 2024-07 | $25.83 | $24.18 | $1.65 | 1,156,183.0 | -0.85% |
| 2024-06 | $25.14 | $24.95 | $0.19 | 50,784.0 | +0.00% |
1.03%
0.52%
Kapitalisierung:
|
Volumen (24h):