Holen Sie sich die Stockscreener-App
33.94
0.80%
0.27
Handel nachbörslich:
33.95
0.01
+0.03%
Capital Group New Geography Equity Etf-Aktien (CGNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-02 | $34.03 | $33.47 | $0.56 | 872,280.0 | +0.80% |
| 2026-01-30 | $34.13 | $33.52 | $0.61 | 502,657.0 | -1.61% |
| 2026-01-29 | $34.42 | $33.66 | $0.7555 | 556,235.0 | -0.01% |
| 2026-01-28 | $34.37 | $34.09 | $0.281 | 482,763.0 | +0.07% |
| 2026-01-27 | $34.25 | $34.02 | $0.23 | 580,224.0 | +1.57% |
| 2026-01-26 | $33.75 | $33.51 | $0.2399 | 511,286.0 | +0.30% |
| 2026-01-23 | $33.57 | $33.25 | $0.32 | 361,342.0 | +0.54% |
| 2026-01-22 | $33.49 | $33.31 | $0.18 | 950,838.0 | +0.60% |
| 2026-01-21 | $33.34 | $32.92 | $0.415 | 1,370,980.0 | +1.07% |
| 2026-01-20 | $33.09 | $32.80 | $0.2857 | 488,176.0 | -1.62% |
| 2026-01-16 | $33.40 | $33.16 | $0.23 | 367,647.0 | -0.06% |
| 2026-01-15 | $33.56 | $33.35 | $0.2099 | 498,690.0 | +0.51% |
| 2026-01-14 | $33.30 | $33.04 | $0.26 | 472,025.0 | -0.30% |
| 2026-01-13 | $33.51 | $33.24 | $0.2706 | 1,181,392.0 | -0.60% |
| 2026-01-12 | $33.56 | $33.20 | $0.36 | 423,957.0 | +0.99% |
| 2026-01-09 | $33.24 | $32.98 | $0.265 | 652,172.0 | +0.67% |
| 2026-01-08 | $33.01 | $32.87 | $0.1448 | 454,233.0 | -0.09% |
| 2026-01-07 | $33.14 | $32.98 | $0.1599 | 381,408.0 | -0.66% |
| 2026-01-06 | $33.35 | $33.20 | $0.1511 | 836,357.0 | +0.67% |
Capital Group New Geography Equity Etf-Aktien (CGNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group New Geography Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group New Geography Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group New Geography Equity Etf-Aktien (CGNG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $34.03 | $33.47 | $0.56 | 1,744,560.0 | +0.80% |
| 2026-01 | $34.42 | $32.41 | $2.00 | 12,714,750.0 | +5.45% |
Capital Group New Geography Equity Etf-Aktien (CGNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.24 | $31.04 | $1.20 | 8,288,047.0 | +0.82% |
| 2025-11 | $32.22 | $30.27 | $1.95 | 10,337,448.0 | -0.06% |
| 2025-10 | $32.34 | $30.21 | $2.13 | 9,952,335.0 | +2.94% |
| 2025-09 | $31.14 | $29.02 | $2.12 | 8,028,308.0 | +4.89% |
| 2025-08 | $29.72 | $28.20 | $1.52 | 8,140,577.0 | +3.10% |
| 2025-07 | $29.30 | $28.52 | $0.78 | 7,901,016.0 | -0.82% |
| 2025-06 | $28.83 | $27.23 | $1.60 | 3,814,332.0 | +5.80% |
| 2025-05 | $27.58 | $25.69 | $1.89 | 5,690,295.0 | +6.24% |
| 2025-04 | $25.67 | $22.21 | $3.46 | 4,190,503.0 | +1.87% |
| 2025-03 | $26.17 | $24.76 | $1.41 | 2,360,366.0 | -0.69% |
| 2025-02 | $26.47 | $25.07 | $1.40 | 2,221,367.0 | -0.51% |
| 2025-01 | $25.81 | $24.20 | $1.61 | 2,412,148.0 | +2.81% |
Capital Group New Geography Equity Etf-Aktien (CGNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.17 | $24.72 | $1.45 | 1,239,487.0 | -1.30% |
| 2024-11 | $26.24 | $24.84 | $1.40 | 871,179.0 | -1.38% |
| 2024-10 | $26.87 | $25.50 | $1.37 | 1,196,894.0 | -3.40% |
| 2024-09 | $26.81 | $24.45 | $2.36 | 1,133,663.0 | +3.82% |
| 2024-08 | $25.52 | $23.19 | $2.33 | 677,937.0 | +3.11% |
| 2024-07 | $25.83 | $24.18 | $1.65 | 1,156,183.0 | -0.85% |
| 2024-06 | $25.14 | $24.95 | $0.19 | 50,784.0 | +0.00% |
0.85%
Kapitalisierung:
|
Volumen (24h):