Holen Sie sich die Stockscreener-App
29.05
0.03%
-0.010
Capital Group New Geography Equity Etf-Aktien (CGNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $29.07 | $28.97 | $0.0904 | 195,692.0 | -0.03% |
| 2025-08-07 | $29.16 | $28.93 | $0.235 | 198,442.0 | +0.73% |
| 2025-08-06 | $28.88 | $28.70 | $0.18 | 279,090.0 | +0.35% |
| 2025-08-05 | $28.86 | $28.65 | $0.21 | 339,094.0 | +0.07% |
| 2025-08-04 | $28.74 | $28.61 | $0.1213 | 360,364.0 | +1.41% |
| 2025-08-01 | $28.40 | $28.20 | $0.20 | 262,888.0 | -0.86% |
| 2025-07-31 | $28.77 | $28.52 | $0.25 | 182,190.0 | -0.19% |
| 2025-07-30 | $28.79 | $28.56 | $0.23 | 209,034.0 | -0.90% |
| 2025-07-29 | $28.96 | $28.80 | $0.155 | 207,341.0 | +0.31% |
| 2025-07-28 | $28.97 | $28.76 | $0.21 | 443,924.0 | -1.23% |
| 2025-07-25 | $29.16 | $28.98 | $0.18 | 264,722.0 | +0.10% |
| 2025-07-24 | $29.21 | $29.12 | $0.0945 | 175,753.0 | -0.27% |
| 2025-07-23 | $29.30 | $29.18 | $0.12 | 151,897.0 | +1.28% |
| 2025-07-22 | $28.95 | $28.68 | $0.265 | 217,078.0 | -0.14% |
| 2025-07-21 | $28.97 | $28.82 | $0.15 | 269,279.0 | +0.38% |
| 2025-07-18 | $28.99 | $28.77 | $0.22 | 239,749.0 | -0.45% |
| 2025-07-17 | $28.95 | $28.75 | $0.195 | 252,649.0 | +0.07% |
| 2025-07-16 | $28.91 | $28.66 | $0.25 | 118,191.0 | +0.35% |
| 2025-07-15 | $28.93 | $28.75 | $0.18 | 187,474.0 | +0.14% |
| 2025-07-14 | $28.74 | $28.63 | $0.11 | 158,222.0 | +0.17% |
| 2025-07-11 | $28.73 | $28.66 | $0.07 | 289,167.0 | -0.55% |
Capital Group New Geography Equity Etf-Aktien (CGNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group New Geography Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group New Geography Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group New Geography Equity Etf-Aktien (CGNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $29.16 | $28.20 | $0.96 | 1,831,262.0 | +1.66% |
| 2025-07 | $29.30 | $28.52 | $0.78 | 7,901,016.0 | -0.82% |
| 2025-06 | $28.83 | $27.23 | $1.60 | 3,814,332.0 | +5.80% |
| 2025-05 | $27.58 | $25.69 | $1.89 | 5,690,295.0 | +6.24% |
| 2025-04 | $25.67 | $22.21 | $3.46 | 4,190,503.0 | +1.87% |
| 2025-03 | $26.17 | $24.76 | $1.41 | 2,360,366.0 | -0.69% |
| 2025-02 | $26.47 | $25.07 | $1.40 | 2,221,367.0 | -0.51% |
| 2025-01 | $25.81 | $24.20 | $1.61 | 2,412,148.0 | +2.81% |
Capital Group New Geography Equity Etf-Aktien (CGNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.17 | $24.72 | $1.45 | 1,239,487.0 | -1.30% |
| 2024-11 | $26.24 | $24.84 | $1.40 | 871,179.0 | -1.38% |
| 2024-10 | $26.87 | $25.50 | $1.37 | 1,196,894.0 | -3.40% |
| 2024-09 | $26.81 | $24.45 | $2.36 | 1,133,663.0 | +3.82% |
| 2024-08 | $25.52 | $23.19 | $2.33 | 677,937.0 | +3.11% |
| 2024-07 | $25.83 | $24.18 | $1.65 | 1,156,183.0 | -0.85% |
| 2024-06 | $25.14 | $24.95 | $0.19 | 50,784.0 | +0.00% |
0.63%
0.02%
Kapitalisierung:
|
Volumen (24h):