Holen Sie sich die Stockscreener-App
25.25
0.12%
-0.045
Capital Group International Bond Etf Usd Hedged-Aktien (CGIB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-28 | $25.28 | $25.22 | $0.0569 | 6,591.0 | -0.12% |
| 2026-04-27 | $25.30 | $25.25 | $0.05 | 211,939.0 | -0.20% |
| 2026-04-24 | $25.36 | $25.29 | $0.07 | 61,032.0 | -0.28% |
| 2026-04-23 | $25.47 | $25.33 | $0.14 | 149,087.0 | +0.16% |
| 2026-04-22 | $25.48 | $25.36 | $0.1199 | 50,945.0 | +0.16% |
| 2026-04-21 | $25.54 | $25.34 | $0.20 | 65,270.0 | -0.31% |
| 2026-04-20 | $25.49 | $25.40 | $0.09 | 83,269.0 | -0.12% |
| 2026-04-17 | $25.47 | $25.39 | $0.08 | 143,095.0 | +0.47% |
| 2026-04-16 | $25.35 | $25.31 | $0.04 | 40,004.0 | +0.11% |
| 2026-04-15 | $26.04 | $25.30 | $0.74 | 108,786.0 | -0.11% |
| 2026-04-14 | $25.34 | $25.25 | $0.09 | 55,859.0 | +0.30% |
| 2026-04-13 | $25.29 | $25.21 | $0.08 | 54,790.0 | -0.10% |
| 2026-04-10 | $25.34 | $25.25 | $0.094 | 63,671.0 | -0.32% |
| 2026-04-09 | $25.37 | $25.25 | $0.12 | 65,882.0 | +0.16% |
| 2026-04-08 | $25.41 | $25.30 | $0.11 | 63,392.0 | +0.56% |
| 2026-04-07 | $25.21 | $25.09 | $0.12 | 201,838.0 | +0.08% |
| 2026-04-06 | $25.20 | $25.14 | $0.06 | 59,547.0 | -0.16% |
| 2026-04-02 | $25.23 | $25.14 | $0.0901 | 56,042.0 | +0.08% |
| 2026-04-01 | $25.25 | $25.11 | $0.14 | 77,767.0 | -0.22% |
| 2026-03-31 | $25.29 | $25.09 | $0.20 | 51,481.0 | +0.78% |
Capital Group International Bond Etf Usd Hedged-Aktien (CGIB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group International Bond Etf Usd Hedged-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group International Bond Etf Usd Hedged-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group International Bond Etf Usd Hedged-Aktien (CGIB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $26.04 | $25.09 | $0.95 | 1,618,806.0 | +0.14% |
| 2026-03 | $26.41 | $24.96 | $1.45 | 2,075,589.0 | -1.89% |
| 2026-02 | $25.81 | $25.37 | $0.44 | 1,892,426.0 | +0.94% |
| 2026-01 | $25.68 | $25.30 | $0.385 | 1,609,908.0 | +0.47% |
Capital Group International Bond Etf Usd Hedged-Aktien (CGIB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.63 | $25.32 | $0.31 | 1,772,066.0 | -0.59% |
| 2025-11 | $25.78 | $25.41 | $0.369 | 2,385,105.0 | -0.27% |
| 2025-10 | $26.09 | $25.31 | $0.783 | 1,416,669.0 | +0.87% |
| 2025-09 | $25.51 | $25.10 | $0.4095 | 1,334,685.0 | +0.87% |
| 2025-08 | $25.63 | $25.12 | $0.51 | 428,270.0 | -0.04% |
| 2025-07 | $27.23 | $25.04 | $2.19 | 635,730.0 | -0.22% |
| 2025-06 | $26.58 | $25.17 | $1.41 | 246,419.0 | -1.77% |
| 2025-05 | $25.93 | $25.50 | $0.4308 | 166,974.0 | -0.39% |
| 2025-04 | $25.82 | $25.41 | $0.41 | 121,538.0 | +1.58% |
| 2025-03 | $25.54 | $25.27 | $0.27 | 48,763.0 | -0.86% |
| 2025-02 | $25.61 | $25.19 | $0.42 | 141,793.0 | +0.75% |
| 2025-01 | $25.44 | $24.63 | $0.81 | 110,955.0 | +0.61% |
Capital Group International Bond Etf Usd Hedged-Aktien (CGIB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.78 | $25.25 | $0.53 | 65,785.0 | -1.56% |
| 2024-11 | $25.66 | $25.36 | $0.30 | 20,898.0 | +1.06% |
| 2024-10 | $25.77 | $25.39 | $0.3801 | 56,868.0 | -1.24% |
| 2024-09 | $25.80 | $25.45 | $0.345 | 22,291.0 | +0.94% |
| 2024-08 | $25.78 | $25.34 | $0.44 | 48,614.0 | +0.67% |
| 2024-07 | $25.31 | $24.85 | $0.46 | 111,278.0 | +1.44% |
| 2024-06 | $25.03 | $24.94 | $0.09 | 23,508.0 | +0.00% |
0.20%
Kapitalisierung:
|
Volumen (24h):