Holen Sie sich die Stockscreener-App
25.58
0.09%
0.0228
Handel nachbörslich:
25.58
-0.0023
-0.01%
Capital Group International Bond Etf Usd Hedged-Aktien (CGIB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $25.64 | $25.55 | $0.09 | 62,110.0 | +0.09% |
| 2026-02-11 | $25.70 | $25.47 | $0.23 | 62,907.0 | +0.08% |
| 2026-02-10 | $25.72 | $25.49 | $0.2269 | 84,849.0 | -0.04% |
| 2026-02-09 | $25.55 | $25.43 | $0.115 | 100,678.0 | +0.20% |
| 2026-02-06 | $25.50 | $25.44 | $0.06 | 153,055.0 | +0.16% |
| 2026-02-05 | $25.70 | $25.42 | $0.28 | 150,551.0 | -0.08% |
| 2026-02-04 | $25.51 | $25.43 | $0.0799 | 123,180.0 | +0.04% |
| 2026-02-03 | $25.50 | $25.37 | $0.13 | 175,290.0 | -0.08% |
| 2026-02-02 | $25.52 | $25.45 | $0.0701 | 56,057.0 | +0.04% |
| 2026-01-30 | $25.49 | $25.45 | $0.045 | 72,181.0 | -0.28% |
| 2026-01-29 | $25.60 | $25.47 | $0.132 | 62,659.0 | +0.37% |
| 2026-01-28 | $25.48 | $25.43 | $0.045 | 73,028.0 | +0.00% |
| 2026-01-27 | $25.48 | $25.40 | $0.08 | 68,161.0 | -0.10% |
| 2026-01-26 | $25.68 | $25.42 | $0.2651 | 155,865.0 | +0.12% |
| 2026-01-23 | $25.48 | $25.41 | $0.07 | 96,010.0 | +0.12% |
| 2026-01-22 | $25.45 | $25.37 | $0.08 | 68,581.0 | +0.12% |
| 2026-01-21 | $25.42 | $25.37 | $0.05 | 174,842.0 | +0.08% |
| 2026-01-20 | $25.41 | $25.36 | $0.05 | 160,965.0 | -0.69% |
| 2026-01-16 | $25.59 | $25.45 | $0.145 | 126,694.0 | +0.14% |
| 2026-01-15 | $25.56 | $25.43 | $0.1299 | 61,573.0 | +0.16% |
| 2026-01-14 | $25.48 | $25.44 | $0.0375 | 89,592.0 | +0.04% |
Capital Group International Bond Etf Usd Hedged-Aktien (CGIB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group International Bond Etf Usd Hedged-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group International Bond Etf Usd Hedged-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group International Bond Etf Usd Hedged-Aktien (CGIB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $25.72 | $25.37 | $0.347 | 1,030,787.0 | +0.40% |
| 2026-01 | $25.68 | $25.30 | $0.385 | 1,609,908.0 | +0.47% |
Capital Group International Bond Etf Usd Hedged-Aktien (CGIB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.63 | $25.32 | $0.31 | 1,772,066.0 | -0.59% |
| 2025-11 | $25.78 | $25.41 | $0.369 | 2,385,105.0 | -0.27% |
| 2025-10 | $26.09 | $25.31 | $0.783 | 1,416,669.0 | +0.87% |
| 2025-09 | $25.51 | $25.10 | $0.4095 | 1,334,685.0 | +0.87% |
| 2025-08 | $25.63 | $25.12 | $0.51 | 428,270.0 | -0.04% |
| 2025-07 | $27.23 | $25.04 | $2.19 | 635,730.0 | -0.22% |
| 2025-06 | $26.58 | $25.17 | $1.41 | 246,419.0 | -1.77% |
| 2025-05 | $25.93 | $25.50 | $0.4308 | 166,974.0 | -0.39% |
| 2025-04 | $25.82 | $25.41 | $0.41 | 121,538.0 | +1.58% |
| 2025-03 | $25.54 | $25.27 | $0.27 | 48,763.0 | -0.86% |
| 2025-02 | $25.61 | $25.19 | $0.42 | 141,793.0 | +0.75% |
| 2025-01 | $25.44 | $24.63 | $0.81 | 110,955.0 | +0.61% |
Capital Group International Bond Etf Usd Hedged-Aktien (CGIB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.78 | $25.25 | $0.53 | 65,785.0 | -1.56% |
| 2024-11 | $25.66 | $25.36 | $0.30 | 20,898.0 | +1.06% |
| 2024-10 | $25.77 | $25.39 | $0.3801 | 56,868.0 | -1.24% |
| 2024-09 | $25.80 | $25.45 | $0.345 | 22,291.0 | +0.94% |
| 2024-08 | $25.78 | $25.34 | $0.44 | 48,614.0 | +0.67% |
| 2024-07 | $25.31 | $24.85 | $0.46 | 111,278.0 | +1.44% |
| 2024-06 | $25.03 | $24.94 | $0.09 | 23,508.0 | +0.00% |
1.07%
Kapitalisierung:
|
Volumen (24h):