Holen Sie sich die Stockscreener-App
25.01
0.04%
0.01
Capital Group International Bond Etf Usd Hedged-Aktien (CGIB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $25.04 | $24.99 | $0.05 | 60,973.0 | +0.04% |
| 2026-10-12 | $25.00 | $24.93 | $0.07 | 63,161.0 | -0.04% |
| 2026-10-09 | $25.04 | $24.98 | $0.06 | 751,237.0 | -0.04% |
| 2026-10-08 | $25.04 | $24.96 | $0.08 | 186,159.0 | +0.04% |
| 2026-10-07 | $25.01 | $24.94 | $0.0701 | 136,743.0 | +0.04% |
| 2026-10-06 | $25.02 | $24.93 | $0.0899 | 137,634.0 | +0.24% |
| 2026-10-05 | $24.95 | $24.89 | $0.058 | 85,849.0 | +0.00% |
| 2026-10-02 | $24.97 | $24.90 | $0.074 | 87,861.0 | -0.04% |
| 2026-10-01 | $24.95 | $24.84 | $0.115 | 92,093.0 | +0.20% |
| 2026-09-30 | $24.92 | $24.83 | $0.09 | 235,552.0 | +0.05% |
| 2026-09-29 | $24.92 | $24.85 | $0.07 | 109,358.0 | -0.01% |
| 2026-09-28 | $24.90 | $24.85 | $0.048 | 147,767.0 | -0.12% |
| 2026-09-25 | $24.96 | $24.87 | $0.09 | 74,027.0 | +0.04% |
| 2026-09-24 | $24.94 | $24.89 | $0.05 | 96,290.0 | +0.04% |
| 2026-09-23 | $25.07 | $24.89 | $0.18 | 137,945.0 | -0.76% |
| 2026-09-22 | $25.11 | $25.03 | $0.0775 | 78,448.0 | +0.16% |
| 2026-09-21 | $25.11 | $25.03 | $0.08 | 119,210.0 | +0.12% |
| 2026-09-18 | $25.02 | $24.96 | $0.055 | 91,861.0 | -0.08% |
| 2026-09-17 | $25.07 | $25.02 | $0.0524 | 69,731.0 | +0.28% |
| 2026-09-16 | $25.07 | $24.97 | $0.10 | 103,069.0 | +0.12% |
| 2026-09-15 | $24.96 | $24.91 | $0.0517 | 89,978.0 | -0.16% |
Capital Group International Bond Etf Usd Hedged-Aktien (CGIB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group International Bond Etf Usd Hedged-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group International Bond Etf Usd Hedged-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group International Bond Etf Usd Hedged-Aktien (CGIB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $25.04 | $24.84 | $0.205 | 1,601,710.0 | +0.44% |
| 2026-09 | $25.29 | $24.83 | $0.46 | 2,339,968.0 | -1.31% |
| 2026-08 | $25.50 | $25.20 | $0.30 | 2,532,426.0 | -0.18% |
| 2026-07 | $25.56 | $25.20 | $0.36 | 3,073,890.0 | -1.00% |
| 2026-06 | $25.72 | $25.25 | $0.4676 | 1,612,465.0 | +0.52% |
| 2026-05 | $25.45 | $25.03 | $0.42 | 2,104,568.0 | +0.40% |
| 2026-04 | $26.04 | $25.09 | $0.95 | 2,061,295.0 | +0.24% |
| 2026-03 | $26.41 | $24.96 | $1.45 | 2,075,589.0 | -1.89% |
| 2026-02 | $25.81 | $25.37 | $0.44 | 1,892,426.0 | +0.94% |
| 2026-01 | $25.68 | $25.30 | $0.385 | 1,609,908.0 | +0.47% |
Capital Group International Bond Etf Usd Hedged-Aktien (CGIB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.63 | $25.32 | $0.31 | 1,772,066.0 | -0.59% |
| 2025-11 | $25.78 | $25.41 | $0.369 | 2,385,105.0 | -0.27% |
| 2025-10 | $26.09 | $25.31 | $0.783 | 1,416,669.0 | +0.87% |
| 2025-09 | $25.51 | $25.10 | $0.4095 | 1,334,685.0 | +0.87% |
| 2025-08 | $25.63 | $25.12 | $0.51 | 428,270.0 | -0.04% |
| 2025-07 | $27.23 | $25.04 | $2.19 | 635,730.0 | -0.22% |
| 2025-06 | $26.58 | $25.17 | $1.41 | 246,419.0 | -1.77% |
| 2025-05 | $25.93 | $25.50 | $0.4308 | 166,974.0 | -0.39% |
| 2025-04 | $25.82 | $25.41 | $0.41 | 121,538.0 | +1.58% |
| 2025-03 | $25.54 | $25.27 | $0.27 | 48,763.0 | -0.86% |
| 2025-02 | $25.61 | $25.19 | $0.42 | 141,793.0 | +0.75% |
| 2025-01 | $25.44 | $24.63 | $0.81 | 110,955.0 | +0.61% |
Capital Group International Bond Etf Usd Hedged-Aktien (CGIB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.78 | $25.25 | $0.53 | 65,785.0 | -1.56% |
| 2024-11 | $25.66 | $25.36 | $0.30 | 20,898.0 | +1.06% |
| 2024-10 | $25.77 | $25.39 | $0.3801 | 56,868.0 | -1.24% |
| 2024-09 | $25.80 | $25.45 | $0.345 | 22,291.0 | +0.94% |
| 2024-08 | $25.78 | $25.34 | $0.44 | 48,614.0 | +0.67% |
| 2024-07 | $25.31 | $24.85 | $0.46 | 111,278.0 | +1.44% |
| 2024-06 | $25.03 | $24.94 | $0.09 | 23,508.0 | +0.00% |
0.20%
0.02%
Kapitalisierung:
|
Volumen (24h):