41.78
price up icon2.13%   0.87
after-market Handel nachbörslich: 41.81 0.03 +0.07%
loading

Capital Group Growth Etf-Aktien (CGGR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-04 $41.83 $41.26 $0.565 3,495,651.0 +2.13%
2025-08-01 $41.16 $40.58 $0.5853 3,283,397.0 -1.97%
2025-07-31 $42.37 $41.65 $0.72 3,525,859.0 +0.24%
2025-07-30 $41.84 $41.36 $0.4737 3,473,128.0 +0.24%
2025-07-29 $41.88 $41.45 $0.425 2,478,468.0 -0.60%
2025-07-28 $41.88 $41.70 $0.18 2,385,025.0 +0.19%
2025-07-25 $41.76 $41.45 $0.3099 2,282,295.0 +0.55%
2025-07-24 $41.62 $41.42 $0.20 2,063,864.0 -0.22%
2025-07-23 $41.57 $41.42 $0.15 1,141,097.0 +0.78%
2025-07-22 $41.45 $40.92 $0.53 3,042,069.0 -0.36%
2025-07-21 $41.59 $41.38 $0.21 2,386,472.0 +0.22%
2025-07-18 $41.50 $41.15 $0.35 2,558,222.0 -0.07%
2025-07-17 $41.39 $41.03 $0.3599 3,144,271.0 +0.68%
2025-07-16 $41.08 $40.57 $0.5099 3,170,636.0 +0.47%
2025-07-15 $41.33 $40.85 $0.4762 3,952,846.0 -0.44%
2025-07-14 $41.10 $40.75 $0.355 2,638,430.0 +0.61%
2025-07-11 $40.89 $40.67 $0.22 2,156,090.0 -0.44%
2025-07-10 $41.01 $40.66 $0.3535 2,470,152.0 +0.20%
2025-07-09 $40.92 $40.65 $0.2653 3,624,729.0 +0.94%
2025-07-08 $40.69 $40.42 $0.27 2,452,231.0 -0.15%

Capital Group Growth Etf-Aktien (CGGR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Capital Group Growth Etf-Aktien (CGGR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $41.83 $40.58 $1.25 10,274,699.0 +0.12%
2025-07 $42.37 $40.01 $2.36 61,525,060.0 +2.66%
2025-06 $40.73 $37.85 $2.88 53,679,140.0 +6.53%
2025-05 $38.63 $35.20 $3.43 45,259,083.0 +9.53%
2025-04 $35.16 $29.23 $5.93 88,192,016.0 +1.72%
2025-03 $37.65 $33.20 $4.45 66,857,859.0 -8.08%
2025-02 $39.96 $36.34 $3.62 49,830,198.0 -5.21%
2025-01 $39.95 $36.83 $3.12 51,068,535.0 +5.76%

Capital Group Growth Etf-Aktien (CGGR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $39.36 $37.10 $2.26 37,064,663.0 -0.77%
2024-11 $37.83 $34.77 $3.05 30,647,170.0 +8.30%
2024-10 $35.92 $34.29 $1.63 27,340,767.0 +0.11%
2024-09 $35.04 $31.77 $3.27 23,365,565.0 +3.70%
2024-08 $33.87 $29.70 $4.17 24,246,185.0 +2.16%
2024-07 $34.10 $31.72 $2.39 24,145,443.0 -0.15%
2024-06 $33.32 $31.23 $2.09 23,204,482.0 +4.05%
2024-05 $32.24 $30.12 $2.12 23,440,125.0 +4.19%
2024-04 $32.35 $29.87 $2.48 31,117,151.0 -5.16%
2024-03 $32.34 $30.83 $1.51 22,554,736.0 +2.93%
2024-02 $31.14 $28.88 $2.26 24,408,890.0 +7.88%
2024-01 $29.45 $27.50 $1.95 27,964,236.0 +2.05%

Capital Group Growth Etf-Aktien (CGGR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.52 $26.41 $2.11 23,696,031.0 +6.21%
2023-11 $26.74 $23.83 $2.91 24,787,593.0 +11.68%
2023-10 $25.22 $23.34 $1.88 25,283,527.0 -2.86%
2023-09 $25.88 $24.05 $1.83 18,542,797.0 -4.67%
2023-08 $26.13 $24.30 $1.83 21,992,843.0 -1.95%
2023-07 $26.55 $24.88 $1.67 15,554,031.0 +3.88%
2023-06 $25.30 $23.36 $1.94 15,109,154.0 +7.73%
2023-05 $23.73 $22.14 $1.59 11,575,167.0 +3.35%
2023-04 $22.68 $21.83 $0.8457 9,265,952.0 +0.89%
2023-03 $22.46 $20.77 $1.69 8,586,447.0 +0.00%
exchange_traded_fund VTV
$177.18
price up icon 0.95%
exchange_traded_fund VUG
$453.60
price up icon 1.92%
exchange_traded_fund IJH
$62.90
price up icon 1.30%
exchange_traded_fund EFA
$88.45
price up icon 1.33%
exchange_traded_fund IWF
$440.38
price up icon 1.96%
exchange_traded_fund QQQ
$564.10
price up icon 1.85%
Kapitalisierung:     |  Volumen (24h):