Holen Sie sich die Stockscreener-App
43.04
3.19%
-1.42
Handel nachbörslich:
43.00
-0.04
-0.09%
Capital Group Growth Etf-Aktien (CGGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $44.65 | $43.00 | $1.65 | 4,022,271.0 | -3.19% |
| 2025-10-09 | $44.56 | $44.27 | $0.2888 | 2,636,604.0 | -0.18% |
| 2025-10-08 | $44.56 | $44.24 | $0.3193 | 2,395,131.0 | +0.81% |
| 2025-10-07 | $44.62 | $43.99 | $0.6262 | 2,465,092.0 | -0.83% |
| 2025-10-06 | $44.63 | $44.25 | $0.38 | 2,693,053.0 | +0.70% |
| 2025-10-03 | $44.48 | $44.03 | $0.45 | 2,502,927.0 | +0.00% |
| 2025-10-02 | $44.47 | $44.03 | $0.44 | 2,507,745.0 | +0.18% |
| 2025-10-01 | $44.26 | $43.68 | $0.5773 | 3,212,590.0 | +0.55% |
| 2025-09-30 | $43.95 | $43.53 | $0.4191 | 2,934,689.0 | +0.07% |
| 2025-09-29 | $44.03 | $43.80 | $0.235 | 1,818,190.0 | +0.57% |
| 2025-09-26 | $43.71 | $43.31 | $0.40 | 2,407,263.0 | +0.39% |
| 2025-09-25 | $43.66 | $43.17 | $0.49 | 3,107,085.0 | -1.14% |
| 2025-09-24 | $44.32 | $43.81 | $0.51 | 1,936,862.0 | -0.45% |
| 2025-09-23 | $44.71 | $44.08 | $0.6299 | 3,123,526.0 | -0.92% |
| 2025-09-22 | $44.65 | $44.36 | $0.285 | 1,987,718.0 | +0.22% |
| 2025-09-19 | $44.53 | $44.26 | $0.2703 | 2,445,126.0 | +0.34% |
| 2025-09-18 | $44.53 | $44.20 | $0.335 | 3,150,586.0 | +0.68% |
| 2025-09-17 | $44.17 | $43.58 | $0.59 | 3,402,729.0 | -0.38% |
| 2025-09-16 | $44.27 | $44.02 | $0.25 | 2,091,894.0 | +0.11% |
| 2025-09-15 | $44.23 | $43.98 | $0.255 | 2,946,049.0 | +0.98% |
| 2025-09-12 | $43.82 | $43.65 | $0.17 | 2,048,924.0 | +0.14% |
Capital Group Growth Etf-Aktien (CGGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Growth Etf-Aktien (CGGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $44.65 | $43.00 | $1.65 | 26,457,684.0 | -2.00% |
| 2025-09 | $44.71 | $41.48 | $3.23 | 55,609,304.0 | +3.85% |
| 2025-08 | $42.74 | $40.58 | $2.16 | 62,892,249.0 | +1.34% |
| 2025-07 | $42.37 | $40.01 | $2.36 | 61,525,060.0 | +2.66% |
| 2025-06 | $40.73 | $37.85 | $2.88 | 53,679,140.0 | +6.53% |
| 2025-05 | $38.63 | $35.20 | $3.43 | 45,259,083.0 | +9.53% |
| 2025-04 | $35.16 | $29.23 | $5.93 | 88,192,016.0 | +1.72% |
| 2025-03 | $37.65 | $33.20 | $4.45 | 66,857,859.0 | -8.08% |
| 2025-02 | $39.96 | $36.34 | $3.62 | 49,830,198.0 | -5.21% |
| 2025-01 | $39.95 | $36.83 | $3.12 | 51,068,535.0 | +5.76% |
Capital Group Growth Etf-Aktien (CGGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.36 | $37.10 | $2.26 | 37,064,663.0 | -0.77% |
| 2024-11 | $37.83 | $34.77 | $3.05 | 30,647,170.0 | +8.30% |
| 2024-10 | $35.92 | $34.29 | $1.63 | 27,340,767.0 | +0.11% |
| 2024-09 | $35.04 | $31.77 | $3.27 | 23,365,565.0 | +3.70% |
| 2024-08 | $33.87 | $29.70 | $4.17 | 24,246,185.0 | +2.16% |
| 2024-07 | $34.10 | $31.72 | $2.39 | 24,145,443.0 | -0.15% |
| 2024-06 | $33.32 | $31.23 | $2.09 | 23,204,482.0 | +4.05% |
| 2024-05 | $32.24 | $30.12 | $2.12 | 23,440,125.0 | +4.19% |
| 2024-04 | $32.35 | $29.87 | $2.48 | 31,117,151.0 | -5.16% |
| 2024-03 | $32.34 | $30.83 | $1.51 | 22,554,736.0 | +2.93% |
| 2024-02 | $31.14 | $28.88 | $2.26 | 24,408,890.0 | +7.88% |
| 2024-01 | $29.45 | $27.50 | $1.95 | 27,964,236.0 | +2.05% |
Capital Group Growth Etf-Aktien (CGGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.52 | $26.41 | $2.11 | 23,696,031.0 | +6.21% |
| 2023-11 | $26.74 | $23.83 | $2.91 | 24,787,593.0 | +11.68% |
| 2023-10 | $25.22 | $23.34 | $1.88 | 25,283,527.0 | -2.86% |
| 2023-09 | $25.88 | $24.05 | $1.83 | 18,542,797.0 | -4.67% |
| 2023-08 | $26.13 | $24.30 | $1.83 | 21,992,843.0 | -1.95% |
| 2023-07 | $26.55 | $24.88 | $1.67 | 15,554,031.0 | +3.88% |
| 2023-06 | $25.30 | $23.36 | $1.94 | 15,109,154.0 | +7.73% |
| 2023-05 | $23.73 | $22.14 | $1.59 | 11,575,167.0 | +3.35% |
| 2023-04 | $22.68 | $21.83 | $0.8457 | 9,265,952.0 | +0.89% |
| 2023-03 | $22.46 | $20.77 | $1.69 | 8,586,447.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):