Holen Sie sich die Stockscreener-App
45.19
0.46%
-0.21
Handel nachbörslich:
45.51
0.32
+0.71%
Capital Group Growth Etf-Aktien (CGGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $45.40 | $45.05 | $0.35 | 3,278,420.0 | -0.46% |
| 2026-01-07 | $45.73 | $45.37 | $0.3622 | 3,644,468.0 | -0.09% |
| 2026-01-06 | $45.46 | $44.94 | $0.52 | 3,147,344.0 | +0.98% |
| 2026-01-05 | $45.16 | $44.80 | $0.35 | 4,926,425.0 | +1.01% |
| 2026-01-02 | $44.92 | $44.27 | $0.66 | 3,528,222.0 | +0.18% |
| 2025-12-31 | $44.84 | $44.44 | $0.40 | 2,337,166.0 | -0.74% |
| 2025-12-30 | $44.99 | $44.77 | $0.2149 | 2,803,232.0 | -0.13% |
| 2025-12-29 | $45.00 | $44.72 | $0.279 | 2,202,253.0 | -0.58% |
| 2025-12-26 | $45.22 | $45.01 | $0.2099 | 1,295,744.0 | -0.13% |
| 2025-12-24 | $45.20 | $44.99 | $0.2103 | 1,080,008.0 | +0.33% |
| 2025-12-23 | $45.04 | $44.71 | $0.33 | 2,425,190.0 | +0.24% |
| 2025-12-22 | $44.96 | $44.74 | $0.22 | 2,665,266.0 | +1.03% |
| 2025-12-19 | $44.55 | $44.16 | $0.385 | 2,737,478.0 | +1.11% |
| 2025-12-18 | $44.30 | $43.91 | $0.395 | 2,933,457.0 | +1.38% |
| 2025-12-17 | $44.19 | $43.35 | $0.84 | 2,455,230.0 | -1.52% |
| 2025-12-16 | $44.13 | $43.64 | $0.49 | 2,489,396.0 | +0.16% |
| 2025-12-15 | $44.45 | $43.92 | $0.535 | 2,473,900.0 | -0.39% |
| 2025-12-12 | $44.71 | $43.88 | $0.835 | 2,920,183.0 | -1.45% |
| 2025-12-11 | $44.83 | $44.31 | $0.515 | 2,344,683.0 | +0.18% |
| 2025-12-10 | $44.83 | $44.18 | $0.645 | 2,698,083.0 | +0.56% |
Capital Group Growth Etf-Aktien (CGGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Growth Etf-Aktien (CGGR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $45.73 | $44.27 | $1.46 | 21,803,299.0 | +1.62% |
Capital Group Growth Etf-Aktien (CGGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.22 | $43.35 | $1.87 | 48,332,673.0 | +1.17% |
| 2025-11 | $45.16 | $41.42 | $3.74 | 57,022,523.0 | -1.31% |
| 2025-10 | $45.84 | $43.00 | $2.84 | 76,534,312.0 | +2.16% |
| 2025-09 | $44.71 | $41.48 | $3.23 | 55,609,304.0 | +3.85% |
| 2025-08 | $42.74 | $40.58 | $2.16 | 62,892,249.0 | +1.34% |
| 2025-07 | $42.37 | $40.01 | $2.36 | 61,525,060.0 | +2.66% |
| 2025-06 | $40.73 | $37.85 | $2.88 | 53,679,140.0 | +6.53% |
| 2025-05 | $38.63 | $35.20 | $3.43 | 45,259,083.0 | +9.53% |
| 2025-04 | $35.16 | $29.23 | $5.93 | 88,192,016.0 | +1.72% |
| 2025-03 | $37.65 | $33.20 | $4.45 | 66,857,859.0 | -8.08% |
| 2025-02 | $39.96 | $36.34 | $3.62 | 49,830,198.0 | -5.21% |
| 2025-01 | $39.95 | $36.83 | $3.12 | 51,068,535.0 | +5.76% |
Capital Group Growth Etf-Aktien (CGGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.36 | $37.10 | $2.26 | 37,064,663.0 | -0.77% |
| 2024-11 | $37.83 | $34.77 | $3.05 | 30,647,170.0 | +8.30% |
| 2024-10 | $35.92 | $34.29 | $1.63 | 27,340,767.0 | +0.11% |
| 2024-09 | $35.04 | $31.77 | $3.27 | 23,365,565.0 | +3.70% |
| 2024-08 | $33.87 | $29.70 | $4.17 | 24,246,185.0 | +2.16% |
| 2024-07 | $34.10 | $31.72 | $2.39 | 24,145,443.0 | -0.15% |
| 2024-06 | $33.32 | $31.23 | $2.09 | 23,204,482.0 | +4.05% |
| 2024-05 | $32.24 | $30.12 | $2.12 | 23,440,125.0 | +4.19% |
| 2024-04 | $32.35 | $29.87 | $2.48 | 31,117,151.0 | -5.16% |
| 2024-03 | $32.34 | $30.83 | $1.51 | 22,554,736.0 | +2.93% |
| 2024-02 | $31.14 | $28.88 | $2.26 | 24,408,890.0 | +7.88% |
| 2024-01 | $29.45 | $27.50 | $1.95 | 27,964,236.0 | +2.05% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):