Holen Sie sich die Stockscreener-App
38.69
0.55%
0.19
Capital Group Growth Etf-Aktien (CGGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $38.86 | $38.48 | $0.385 | 699,148.0 | +0.55% |
| 2025-01-17 | $38.70 | $38.37 | $0.335 | 1,727,971.0 | +1.26% |
| 2025-01-16 | $38.30 | $38.02 | $0.28 | 2,603,655.0 | -0.26% |
| 2025-01-15 | $38.26 | $37.72 | $0.5353 | 2,424,293.0 | +2.45% |
| 2025-01-14 | $37.64 | $37.03 | $0.61 | 2,613,365.0 | -0.29% |
| 2025-01-13 | $37.33 | $36.83 | $0.50 | 2,622,287.0 | -0.11% |
| 2025-01-10 | $38.00 | $37.02 | $0.98 | 3,027,849.0 | -1.14% |
| 2025-01-08 | $37.92 | $37.43 | $0.49 | 2,005,287.0 | +0.05% |
| 2025-01-07 | $38.50 | $37.60 | $0.901 | 1,875,964.0 | -1.54% |
| 2025-01-06 | $38.47 | $38.14 | $0.3302 | 2,414,897.0 | +1.40% |
| 2025-01-03 | $37.89 | $37.30 | $0.59 | 1,559,279.0 | +1.67% |
| 2025-01-02 | $37.63 | $36.88 | $0.75 | 2,705,341.0 | +0.11% |
| 2024-12-31 | $37.61 | $37.09 | $0.52 | 2,066,328.0 | -0.69% |
| 2024-12-30 | $37.69 | $37.13 | $0.56 | 3,070,566.0 | -1.32% |
| 2024-12-27 | $38.28 | $37.64 | $0.6401 | 1,704,207.0 | -1.40% |
| 2024-12-26 | $38.56 | $38.23 | $0.33 | 1,574,808.0 | -0.34% |
| 2024-12-24 | $38.62 | $38.11 | $0.5049 | 961,654.0 | +1.50% |
Capital Group Growth Etf-Aktien (CGGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Growth Etf-Aktien (CGGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $38.86 | $36.83 | $2.03 | 26,279,336.0 | +4.14% |
Capital Group Growth Etf-Aktien (CGGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.36 | $37.10 | $2.26 | 37,064,663.0 | -0.77% |
| 2024-11 | $37.83 | $34.77 | $3.05 | 30,647,170.0 | +8.30% |
| 2024-10 | $35.92 | $34.29 | $1.63 | 27,340,767.0 | +0.11% |
| 2024-09 | $35.04 | $31.77 | $3.27 | 23,365,565.0 | +3.70% |
| 2024-08 | $33.87 | $29.70 | $4.17 | 24,246,185.0 | +2.16% |
| 2024-07 | $34.10 | $31.72 | $2.39 | 24,145,443.0 | -0.15% |
| 2024-06 | $33.32 | $31.23 | $2.09 | 23,204,482.0 | +4.05% |
| 2024-05 | $32.24 | $30.12 | $2.12 | 23,440,125.0 | +4.19% |
| 2024-04 | $32.35 | $29.87 | $2.48 | 31,117,151.0 | -5.16% |
| 2024-03 | $32.34 | $30.83 | $1.51 | 22,554,736.0 | +2.93% |
| 2024-02 | $31.14 | $28.88 | $2.26 | 24,408,890.0 | +7.88% |
| 2024-01 | $29.45 | $27.50 | $1.95 | 27,964,236.0 | +2.05% |
Capital Group Growth Etf-Aktien (CGGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.52 | $26.41 | $2.11 | 23,696,031.0 | +6.21% |
| 2023-11 | $26.74 | $23.83 | $2.91 | 24,787,593.0 | +11.68% |
| 2023-10 | $25.22 | $23.34 | $1.88 | 25,283,527.0 | -2.86% |
| 2023-09 | $25.88 | $24.05 | $1.83 | 18,542,797.0 | -4.67% |
| 2023-08 | $26.13 | $24.30 | $1.83 | 21,992,843.0 | -1.95% |
| 2023-07 | $26.55 | $24.88 | $1.67 | 15,554,031.0 | +3.88% |
| 2023-06 | $25.30 | $23.36 | $1.94 | 15,109,154.0 | +7.73% |
| 2023-05 | $23.73 | $22.14 | $1.59 | 11,575,167.0 | +3.35% |
| 2023-04 | $22.68 | $21.83 | $0.8457 | 9,265,952.0 | +0.89% |
| 2023-03 | $22.46 | $20.77 | $1.69 | 8,586,447.0 | +0.00% |
1.22%
0.05%
Kapitalisierung:
|
Volumen (24h):