Holen Sie sich die Stockscreener-App
38.95
0.96%
0.37
Handel nachbörslich:
38.95
Capital Group Growth Etf-Aktien (CGGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $39.12 | $38.86 | $0.265 | 1,995,308.0 | +0.96% |
| 2025-06-05 | $39.15 | $38.37 | $0.7754 | 3,682,526.0 | -0.64% |
| 2025-06-04 | $38.96 | $38.65 | $0.31 | 2,436,413.0 | +0.44% |
| 2025-06-03 | $38.81 | $38.41 | $0.40 | 2,649,530.0 | +0.47% |
| 2025-06-02 | $38.49 | $37.85 | $0.645 | 2,072,701.0 | +0.84% |
| 2025-05-30 | $38.24 | $37.64 | $0.60 | 1,993,239.0 | -0.24% |
| 2025-05-29 | $38.63 | $38.04 | $0.59 | 2,066,810.0 | +0.31% |
| 2025-05-28 | $38.40 | $38.09 | $0.30 | 1,817,913.0 | -0.24% |
| 2025-05-27 | $38.29 | $37.78 | $0.51 | 1,982,475.0 | +2.22% |
| 2025-05-23 | $37.59 | $37.05 | $0.5363 | 1,940,967.0 | -0.64% |
| 2025-05-22 | $37.87 | $37.45 | $0.42 | 1,831,915.0 | +0.11% |
| 2025-05-21 | $38.27 | $37.45 | $0.82 | 2,485,444.0 | -1.62% |
| 2025-05-20 | $38.30 | $37.93 | $0.3699 | 2,098,557.0 | -0.34% |
| 2025-05-19 | $38.34 | $37.62 | $0.72 | 1,698,950.0 | +0.29% |
| 2025-05-16 | $38.27 | $37.86 | $0.4101 | 1,537,370.0 | +0.68% |
| 2025-05-15 | $38.13 | $37.62 | $0.51 | 2,594,417.0 | -0.18% |
| 2025-05-14 | $38.16 | $37.90 | $0.255 | 2,363,826.0 | +0.53% |
| 2025-05-13 | $38.01 | $37.31 | $0.70 | 2,540,276.0 | +1.53% |
| 2025-05-12 | $37.29 | $36.80 | $0.4882 | 2,847,852.0 | +3.82% |
| 2025-05-09 | $36.24 | $35.78 | $0.46 | 2,266,948.0 | +0.03% |
| 2025-05-08 | $36.25 | $35.64 | $0.611 | 1,825,171.0 | +0.84% |
| 2025-05-07 | $35.77 | $35.23 | $0.5386 | 1,889,237.0 | +0.25% |
Capital Group Growth Etf-Aktien (CGGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Growth Etf-Aktien (CGGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $39.15 | $37.85 | $1.30 | 14,831,786.0 | +2.07% |
| 2025-05 | $38.63 | $35.20 | $3.43 | 45,259,083.0 | +9.53% |
| 2025-04 | $35.16 | $29.23 | $5.93 | 88,192,016.0 | +1.72% |
| 2025-03 | $37.65 | $33.20 | $4.45 | 66,857,859.0 | -8.08% |
| 2025-02 | $39.96 | $36.34 | $3.62 | 49,830,198.0 | -5.21% |
| 2025-01 | $39.95 | $36.83 | $3.12 | 51,068,535.0 | +5.76% |
Capital Group Growth Etf-Aktien (CGGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.36 | $37.10 | $2.26 | 37,064,663.0 | -0.77% |
| 2024-11 | $37.83 | $34.77 | $3.05 | 30,647,170.0 | +8.30% |
| 2024-10 | $35.92 | $34.29 | $1.63 | 27,340,767.0 | +0.11% |
| 2024-09 | $35.04 | $31.77 | $3.27 | 23,365,565.0 | +3.70% |
| 2024-08 | $33.87 | $29.70 | $4.17 | 24,246,185.0 | +2.16% |
| 2024-07 | $34.10 | $31.72 | $2.39 | 24,145,443.0 | -0.15% |
| 2024-06 | $33.32 | $31.23 | $2.09 | 23,204,482.0 | +4.05% |
| 2024-05 | $32.24 | $30.12 | $2.12 | 23,440,125.0 | +4.19% |
| 2024-04 | $32.35 | $29.87 | $2.48 | 31,117,151.0 | -5.16% |
| 2024-03 | $32.34 | $30.83 | $1.51 | 22,554,736.0 | +2.93% |
| 2024-02 | $31.14 | $28.88 | $2.26 | 24,408,890.0 | +7.88% |
| 2024-01 | $29.45 | $27.50 | $1.95 | 27,964,236.0 | +2.05% |
Capital Group Growth Etf-Aktien (CGGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.52 | $26.41 | $2.11 | 23,696,031.0 | +6.21% |
| 2023-11 | $26.74 | $23.83 | $2.91 | 24,787,593.0 | +11.68% |
| 2023-10 | $25.22 | $23.34 | $1.88 | 25,283,527.0 | -2.86% |
| 2023-09 | $25.88 | $24.05 | $1.83 | 18,542,797.0 | -4.67% |
| 2023-08 | $26.13 | $24.30 | $1.83 | 21,992,843.0 | -1.95% |
| 2023-07 | $26.55 | $24.88 | $1.67 | 15,554,031.0 | +3.88% |
| 2023-06 | $25.30 | $23.36 | $1.94 | 15,109,154.0 | +7.73% |
| 2023-05 | $23.73 | $22.14 | $1.59 | 11,575,167.0 | +3.35% |
| 2023-04 | $22.68 | $21.83 | $0.8457 | 9,265,952.0 | +0.89% |
| 2023-03 | $22.46 | $20.77 | $1.69 | 8,586,447.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):