Holen Sie sich die Stockscreener-App
33.98
2.22%
-0.77
Capital Group Growth Etf-Aktien (CGGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $34.70 | $33.80 | $0.90 | 3,962,437.0 | -2.22% |
| 2025-03-12 | $35.08 | $34.32 | $0.7591 | 3,579,695.0 | +1.61% |
| 2025-03-11 | $34.70 | $33.82 | $0.875 | 5,242,730.0 | +0.38% |
| 2025-03-10 | $34.78 | $33.68 | $1.10 | 4,713,308.0 | -4.03% |
| 2025-03-07 | $35.71 | $34.51 | $1.20 | 3,628,478.0 | +0.06% |
| 2025-03-06 | $36.39 | $35.30 | $1.09 | 5,823,330.0 | -3.32% |
| 2025-03-05 | $36.80 | $35.92 | $0.875 | 4,456,359.0 | +1.92% |
| 2025-03-04 | $36.45 | $35.86 | $0.59 | 613,884.0 | -1.21% |
| 2025-03-03 | $37.65 | $36.15 | $1.50 | 4,071,389.0 | -2.17% |
| 2025-02-28 | $37.28 | $36.34 | $0.945 | 3,028,776.0 | +1.69% |
| 2025-02-27 | $37.87 | $36.62 | $1.25 | 3,363,063.0 | -2.42% |
| 2025-02-26 | $37.95 | $37.36 | $0.5839 | 3,381,951.0 | +0.75% |
| 2025-02-25 | $37.75 | $36.75 | $1.00 | 2,832,613.0 | -1.43% |
| 2025-02-24 | $38.45 | $37.61 | $0.84 | 3,020,206.0 | -1.10% |
| 2025-02-21 | $39.32 | $38.16 | $1.16 | 2,487,145.0 | -2.62% |
| 2025-02-20 | $39.66 | $39.04 | $0.62 | 2,312,381.0 | -1.01% |
| 2025-02-19 | $39.69 | $39.41 | $0.2787 | 2,603,477.0 | -0.20% |
| 2025-02-18 | $39.96 | $39.50 | $0.46 | 2,260,610.0 | -0.25% |
| 2025-02-14 | $39.90 | $39.70 | $0.2003 | 1,788,883.0 | +0.18% |
| 2025-02-13 | $39.80 | $39.30 | $0.495 | 2,043,984.0 | +1.20% |
| 2025-02-12 | $39.38 | $38.81 | $0.565 | 2,802,248.0 | -0.03% |
Capital Group Growth Etf-Aktien (CGGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Growth Etf-Aktien (CGGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $37.65 | $33.68 | $3.97 | 40,054,047.0 | -8.80% |
| 2025-02 | $39.96 | $36.34 | $3.62 | 49,830,198.0 | -5.21% |
| 2025-01 | $39.95 | $36.83 | $3.12 | 51,068,535.0 | +5.76% |
Capital Group Growth Etf-Aktien (CGGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.36 | $37.10 | $2.26 | 37,064,663.0 | -0.77% |
| 2024-11 | $37.83 | $34.77 | $3.05 | 30,647,170.0 | +8.30% |
| 2024-10 | $35.92 | $34.29 | $1.63 | 27,340,767.0 | +0.11% |
| 2024-09 | $35.04 | $31.77 | $3.27 | 23,365,565.0 | +3.70% |
| 2024-08 | $33.87 | $29.70 | $4.17 | 24,246,185.0 | +2.16% |
| 2024-07 | $34.10 | $31.72 | $2.39 | 24,145,443.0 | -0.15% |
| 2024-06 | $33.32 | $31.23 | $2.09 | 23,204,482.0 | +4.05% |
| 2024-05 | $32.24 | $30.12 | $2.12 | 23,440,125.0 | +4.19% |
| 2024-04 | $32.35 | $29.87 | $2.48 | 31,117,151.0 | -5.16% |
| 2024-03 | $32.34 | $30.83 | $1.51 | 22,554,736.0 | +2.93% |
| 2024-02 | $31.14 | $28.88 | $2.26 | 24,408,890.0 | +7.88% |
| 2024-01 | $29.45 | $27.50 | $1.95 | 27,964,236.0 | +2.05% |
Capital Group Growth Etf-Aktien (CGGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.52 | $26.41 | $2.11 | 23,696,031.0 | +6.21% |
| 2023-11 | $26.74 | $23.83 | $2.91 | 24,787,593.0 | +11.68% |
| 2023-10 | $25.22 | $23.34 | $1.88 | 25,283,527.0 | -2.86% |
| 2023-09 | $25.88 | $24.05 | $1.83 | 18,542,797.0 | -4.67% |
| 2023-08 | $26.13 | $24.30 | $1.83 | 21,992,843.0 | -1.95% |
| 2023-07 | $26.55 | $24.88 | $1.67 | 15,554,031.0 | +3.88% |
| 2023-06 | $25.30 | $23.36 | $1.94 | 15,109,154.0 | +7.73% |
| 2023-05 | $23.73 | $22.14 | $1.59 | 11,575,167.0 | +3.35% |
| 2023-04 | $22.68 | $21.83 | $0.8457 | 9,265,952.0 | +0.89% |
| 2023-03 | $22.46 | $20.77 | $1.69 | 8,586,447.0 | +0.00% |
0.51%
Kapitalisierung:
|
Volumen (24h):