Holen Sie sich die Stockscreener-App
1.37
16.97%
-0.28
Handel nachbörslich:
1.38
0.010
+0.73%
Canopy Growth Corporation-Aktien (CGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $1.60 | $1.37 | $0.23 | 30,673,071.0 | -16.97% |
| 2025-10-09 | $1.75 | $1.57 | $0.18 | 47,360,001.0 | +7.84% |
| 2025-10-08 | $1.53 | $1.42 | $0.11 | 22,499,464.0 | +5.52% |
| 2025-10-07 | $1.52 | $1.40 | $0.125 | 43,117,940.0 | +4.32% |
| 2025-10-06 | $1.41 | $1.34 | $0.07 | 16,792,437.0 | +1.46% |
| 2025-10-03 | $1.41 | $1.33 | $0.08 | 18,727,165.0 | +0.74% |
| 2025-10-02 | $1.46 | $1.34 | $0.12 | 25,170,000.0 | -1.45% |
| 2025-10-01 | $1.44 | $1.37 | $0.07 | 22,104,426.0 | -5.48% |
| 2025-09-30 | $1.59 | $1.41 | $0.18 | 37,274,060.0 | -7.01% |
| 2025-09-29 | $1.63 | $1.47 | $0.16 | 123,497,339.0 | +17.16% |
| 2025-09-26 | $1.41 | $1.32 | $0.09 | 10,465,183.0 | -2.19% |
| 2025-09-25 | $1.41 | $1.35 | $0.06 | 12,026,293.0 | -3.52% |
| 2025-09-24 | $1.44 | $1.32 | $0.12 | 25,676,080.0 | +8.40% |
| 2025-09-23 | $1.40 | $1.29 | $0.1099 | 21,880,029.0 | -0.76% |
| 2025-09-22 | $1.37 | $1.30 | $0.07 | 18,848,235.0 | -3.65% |
| 2025-09-19 | $1.41 | $1.34 | $0.07 | 9,864,414.0 | -0.72% |
| 2025-09-18 | $1.45 | $1.37 | $0.08 | 19,119,697.0 | +1.47% |
| 2025-09-17 | $1.48 | $1.35 | $0.1299 | 17,162,391.0 | -6.21% |
| 2025-09-16 | $1.52 | $1.37 | $0.15 | 18,623,982.0 | +4.32% |
| 2025-09-15 | $1.41 | $1.35 | $0.06 | 14,043,608.0 | +1.46% |
Canopy Growth Corporation-Aktien (CGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Canopy Growth Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Canopy Growth Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Canopy Growth Corporation-Aktien (CGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1.75 | $1.33 | $0.42 | 257,117,575.0 | -6.16% |
| 2025-09 | $1.65 | $1.29 | $0.3599 | 492,415,406.0 | -18.89% |
| 2025-08 | $1.93 | $1.01 | $0.92 | 603,894,811.0 | +74.76% |
| 2025-07 | $1.34 | $1.01 | $0.33 | 208,240,108.0 | -15.57% |
| 2025-06 | $1.80 | $1.16 | $0.64 | 178,260,131.0 | -7.58% |
| 2025-05 | $1.99 | $1.22 | $0.77 | 153,223,806.0 | -4.35% |
| 2025-04 | $1.65 | $0.77 | $0.88 | 153,414,584.0 | +51.65% |
| 2025-03 | $1.42 | $0.8821 | $0.5379 | 149,058,224.0 | -34.77% |
| 2025-02 | $2.90 | $1.36 | $1.54 | 211,488,832.0 | -29.90% |
| 2025-01 | $3.07 | $1.96 | $1.11 | 110,865,145.0 | -27.37% |
Canopy Growth Corporation-Aktien (CGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.96 | $2.65 | $1.31 | 105,211,286.0 | -29.20% |
| 2024-11 | $5.80 | $3.63 | $2.17 | 127,948,986.0 | -15.69% |
| 2024-10 | $5.72 | $3.85 | $1.87 | 132,231,882.0 | -4.77% |
| 2024-09 | $5.47 | $4.35 | $1.12 | 65,850,383.0 | -7.49% |
| 2024-08 | $7.80 | $5.06 | $2.75 | 62,026,059.0 | -31.45% |
| 2024-07 | $8.65 | $6.07 | $2.58 | 87,034,184.0 | +17.83% |
| 2024-06 | $8.68 | $6.32 | $2.36 | 68,132,323.0 | -24.38% |
| 2024-05 | $14.10 | $8.20 | $5.90 | 312,855,168.0 | -42.67% |
| 2024-04 | $14.92 | $6.09 | $8.83 | 410,610,641.0 | +72.42% |
| 2024-03 | $10.13 | $2.75 | $7.38 | 349,196,017.0 | +162.31% |
| 2024-02 | $5.26 | $3.21 | $2.05 | 68,143,072.0 | -29.55% |
| 2024-01 | $5.26 | $4.26 | $0.9952 | 52,222,534.0 | -8.61% |
Canopy Growth Corporation-Aktien (CGC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.35 | $4.41 | $3.94 | 79,920,360.9 | -8.75% |
| 2023-11 | $6.70 | $4.71 | $1.99 | 42,128,304.3 | -0.92% |
| 2023-10 | $8.10 | $4.75 | $3.35 | 62,975,066.9 | -27.80% |
| 2023-09 | $19.20 | $5.24 | $13.96 | 209,603,372.2 | +36.83% |
| 2023-08 | $6.48 | $3.80 | $2.68 | 58,210,691.1 | +16.04% |
| 2023-07 | $6.80 | $3.46 | $3.34 | 102,019,819.1 | +27.09% |
| 2023-06 | $8.64 | $3.84 | $4.80 | 28,432,597.8 | -53.54% |
| 2023-05 | $13.70 | $8.00 | $5.70 | 21,476,584.0 | -35.77% |
| 2023-04 | $17.70 | $12.60 | $5.10 | 10,502,331.4 | -25.71% |
| 2023-03 | $23.30 | $17.50 | $5.80 | 11,767,919.0 | -23.91% |
| 2023-02 | $32.20 | $22.00 | $10.20 | 14,580,247.5 | -24.09% |
| 2023-01 | $30.50 | $22.30 | $8.20 | 19,116,063.2 | +31.17% |
1.54%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):