Holen Sie sich die Stockscreener-App
1.48
3.27%
-0.05
Canopy Growth Corporation-Aktien (CGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $1.53 | $1.46 | $0.07 | 5,112,677.0 | -3.27% |
| 2025-06-12 | $1.61 | $1.52 | $0.09 | 4,362,715.0 | -2.55% |
| 2025-06-11 | $1.70 | $1.54 | $0.16 | 13,387,172.0 | +4.67% |
| 2025-06-10 | $1.64 | $1.48 | $0.16 | 10,440,338.0 | -7.41% |
| 2025-06-09 | $1.80 | $1.59 | $0.21 | 10,878,900.0 | -4.71% |
| 2025-06-06 | $1.70 | $1.39 | $0.31 | 10,558,764.0 | +24.09% |
| 2025-06-05 | $1.41 | $1.28 | $0.125 | 7,373,044.0 | +5.38% |
| 2025-06-04 | $1.35 | $1.23 | $0.1194 | 15,478,722.0 | +7.44% |
| 2025-06-03 | $1.25 | $1.18 | $0.07 | 6,268,717.0 | +0.00% |
| 2025-06-02 | $1.36 | $1.19 | $0.17 | 13,356,565.0 | -8.33% |
| 2025-05-30 | $1.49 | $1.31 | $0.18 | 18,317,883.0 | -22.81% |
| 2025-05-29 | $1.80 | $1.70 | $0.10 | 4,840,507.0 | -3.39% |
| 2025-05-28 | $1.80 | $1.65 | $0.15 | 4,138,748.0 | +4.12% |
| 2025-05-27 | $1.88 | $1.64 | $0.2382 | 9,233,442.0 | -7.10% |
| 2025-05-23 | $1.92 | $1.78 | $0.14 | 8,141,382.0 | -5.18% |
| 2025-05-22 | $1.97 | $1.77 | $0.195 | 14,243,245.0 | +7.22% |
| 2025-05-21 | $1.99 | $1.72 | $0.27 | 12,667,867.0 | +1.69% |
| 2025-05-20 | $1.78 | $1.64 | $0.14 | 9,426,323.0 | +7.93% |
| 2025-05-19 | $1.65 | $1.50 | $0.145 | 5,854,300.0 | -1.20% |
| 2025-05-16 | $1.66 | $1.34 | $0.32 | 14,557,021.0 | +23.88% |
| 2025-05-15 | $1.40 | $1.30 | $0.10 | 4,795,422.0 | -4.96% |
Canopy Growth Corporation-Aktien (CGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Canopy Growth Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Canopy Growth Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Canopy Growth Corporation-Aktien (CGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.80 | $1.18 | $0.62 | 102,330,291.0 | +12.12% |
| 2025-05 | $1.99 | $1.22 | $0.77 | 153,223,806.0 | -4.35% |
| 2025-04 | $1.65 | $0.77 | $0.88 | 153,414,584.0 | +51.65% |
| 2025-03 | $1.42 | $0.8821 | $0.5379 | 149,058,224.0 | -34.77% |
| 2025-02 | $2.90 | $1.36 | $1.54 | 211,488,832.0 | -29.90% |
| 2025-01 | $3.07 | $1.96 | $1.11 | 110,865,145.0 | -27.37% |
Canopy Growth Corporation-Aktien (CGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.96 | $2.65 | $1.31 | 105,211,286.0 | -29.20% |
| 2024-11 | $5.80 | $3.63 | $2.17 | 127,948,986.0 | -15.69% |
| 2024-10 | $5.72 | $3.85 | $1.87 | 132,231,882.0 | -4.77% |
| 2024-09 | $5.47 | $4.35 | $1.12 | 65,850,383.0 | -7.49% |
| 2024-08 | $7.80 | $5.06 | $2.75 | 62,026,059.0 | -31.45% |
| 2024-07 | $8.65 | $6.07 | $2.58 | 87,034,184.0 | +17.83% |
| 2024-06 | $8.68 | $6.32 | $2.36 | 68,132,323.0 | -24.38% |
| 2024-05 | $14.10 | $8.20 | $5.90 | 312,855,168.0 | -42.67% |
| 2024-04 | $14.92 | $6.09 | $8.83 | 410,610,641.0 | +72.42% |
| 2024-03 | $10.13 | $2.75 | $7.38 | 349,196,017.0 | +162.31% |
| 2024-02 | $5.26 | $3.21 | $2.05 | 68,143,072.0 | -29.55% |
| 2024-01 | $5.26 | $4.26 | $0.9952 | 52,222,534.0 | -8.61% |
Canopy Growth Corporation-Aktien (CGC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.35 | $4.41 | $3.94 | 79,920,360.9 | -8.75% |
| 2023-11 | $6.70 | $4.71 | $1.99 | 42,128,304.3 | -0.92% |
| 2023-10 | $8.10 | $4.75 | $3.35 | 62,975,066.9 | -27.80% |
| 2023-09 | $19.20 | $5.24 | $13.96 | 209,603,372.2 | +36.83% |
| 2023-08 | $6.48 | $3.80 | $2.68 | 58,210,691.1 | +16.04% |
| 2023-07 | $6.80 | $3.46 | $3.34 | 102,019,819.1 | +27.09% |
| 2023-06 | $8.64 | $3.84 | $4.80 | 28,432,597.8 | -53.54% |
| 2023-05 | $13.70 | $8.00 | $5.70 | 21,476,584.0 | -35.77% |
| 2023-04 | $17.70 | $12.60 | $5.10 | 10,502,331.4 | -25.71% |
| 2023-03 | $23.30 | $17.50 | $5.80 | 11,767,919.0 | -23.91% |
| 2023-02 | $32.20 | $22.00 | $10.20 | 14,580,247.5 | -24.09% |
| 2023-01 | $30.50 | $22.30 | $8.20 | 19,116,063.2 | +31.17% |
2.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):