Holen Sie sich die Stockscreener-App
1.08
1.82%
-0.02
Handel nachbörslich:
1.10
0.02
+1.85%
Canopy Growth Corporation-Aktien (CGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $1.13 | $1.08 | $0.05 | 6,854,714.0 | -1.82% |
| 2026-05-04 | $1.15 | $1.09 | $0.06 | 5,574,433.0 | -2.65% |
| 2026-05-01 | $1.15 | $1.11 | $0.04 | 6,045,501.0 | +1.80% |
| 2026-04-30 | $1.14 | $1.10 | $0.04 | 6,600,972.0 | +1.83% |
| 2026-04-29 | $1.16 | $1.08 | $0.0799 | 13,197,834.0 | -5.22% |
| 2026-04-28 | $1.19 | $1.15 | $0.04 | 10,328,373.0 | -4.17% |
| 2026-04-27 | $1.21 | $1.15 | $0.06 | 13,511,770.0 | +1.27% |
| 2026-04-24 | $1.23 | $1.14 | $0.09 | 18,555,483.0 | -2.87% |
| 2026-04-23 | $1.51 | $1.19 | $0.32 | 57,578,640.0 | -11.59% |
| 2026-04-22 | $1.47 | $1.15 | $0.32 | 58,318,123.0 | +21.05% |
| 2026-04-21 | $1.21 | $1.14 | $0.065 | 11,800,541.0 | -5.00% |
| 2026-04-20 | $1.22 | $1.14 | $0.08 | 14,869,357.0 | +5.26% |
| 2026-04-17 | $1.21 | $1.14 | $0.0699 | 9,504,399.0 | -0.87% |
| 2026-04-16 | $1.17 | $1.12 | $0.05 | 8,037,267.0 | +0.00% |
| 2026-04-15 | $1.18 | $1.08 | $0.10 | 11,000,840.0 | +5.50% |
| 2026-04-14 | $1.12 | $1.07 | $0.05 | 11,326,908.0 | +0.93% |
| 2026-04-13 | $1.11 | $1.02 | $0.09 | 10,339,471.0 | +2.86% |
| 2026-04-10 | $1.12 | $1.05 | $0.0699 | 10,978,279.0 | -3.67% |
| 2026-04-09 | $1.10 | $1.02 | $0.08 | 16,165,009.0 | +4.81% |
| 2026-04-08 | $1.06 | $1.00 | $0.06 | 17,750,387.0 | +4.83% |
| 2026-04-07 | $1.01 | $0.9772 | $0.0328 | 3,448,672.0 | -2.74% |
Canopy Growth Corporation-Aktien (CGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Canopy Growth Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Canopy Growth Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Canopy Growth Corporation-Aktien (CGC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.15 | $1.08 | $0.07 | 25,329,362.0 | -2.70% |
| 2026-04 | $1.51 | $0.9303 | $0.5797 | 321,116,235.0 | +16.94% |
| 2026-03 | $1.12 | $0.8435 | $0.2765 | 160,208,038.0 | -15.25% |
| 2026-02 | $1.22 | $1.02 | $0.20 | 207,231,284.0 | +2.75% |
| 2026-01 | $1.33 | $1.09 | $0.24 | 297,964,784.0 | -4.39% |
Canopy Growth Corporation-Aktien (CGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.38 | $1.09 | $1.29 | 1,099,988,939.0 | -0.85% |
| 2025-11 | $1.29 | $0.996 | $0.294 | 417,041,035.0 | -5.65% |
| 2025-10 | $1.75 | $1.21 | $0.54 | 513,005,470.0 | -15.07% |
| 2025-09 | $1.65 | $1.29 | $0.3599 | 492,415,406.0 | -18.89% |
| 2025-08 | $1.93 | $1.01 | $0.92 | 603,894,811.0 | +74.76% |
| 2025-07 | $1.34 | $1.01 | $0.33 | 208,240,108.0 | -15.57% |
| 2025-06 | $1.80 | $1.16 | $0.64 | 178,260,131.0 | -7.58% |
| 2025-05 | $1.99 | $1.22 | $0.77 | 153,223,806.0 | -4.35% |
| 2025-04 | $1.65 | $0.77 | $0.88 | 153,414,584.0 | +51.65% |
| 2025-03 | $1.42 | $0.8821 | $0.5379 | 149,058,224.0 | -34.77% |
| 2025-02 | $2.90 | $1.36 | $1.54 | 211,488,832.0 | -29.90% |
| 2025-01 | $3.07 | $1.96 | $1.11 | 110,865,145.0 | -27.37% |
Canopy Growth Corporation-Aktien (CGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.96 | $2.65 | $1.31 | 105,211,286.0 | -29.20% |
| 2024-11 | $5.80 | $3.63 | $2.17 | 127,948,986.0 | -15.69% |
| 2024-10 | $5.72 | $3.85 | $1.87 | 132,231,882.0 | -4.77% |
| 2024-09 | $5.47 | $4.35 | $1.12 | 65,850,383.0 | -7.49% |
| 2024-08 | $7.80 | $5.06 | $2.75 | 62,026,059.0 | -31.45% |
| 2024-07 | $8.65 | $6.07 | $2.58 | 87,034,184.0 | +17.83% |
| 2024-06 | $8.68 | $6.32 | $2.36 | 68,132,323.0 | -24.38% |
| 2024-05 | $14.10 | $8.20 | $5.90 | 312,855,168.0 | -42.67% |
| 2024-04 | $14.92 | $6.09 | $8.83 | 410,610,641.0 | +72.42% |
| 2024-03 | $10.13 | $2.75 | $7.38 | 349,196,017.0 | +162.31% |
| 2024-02 | $5.26 | $3.21 | $2.05 | 68,143,072.0 | -29.55% |
| 2024-01 | $5.26 | $4.26 | $0.9952 | 52,222,534.0 | -8.61% |
0.67%
2.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):