Holen Sie sich die Stockscreener-App
1.63
1.24%
0.02
Canopy Growth Corporation-Aktien (CGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $1.73 | $1.59 | $0.14 | 14,140,681.0 | +1.24% |
| 2025-02-20 | $1.67 | $1.58 | $0.09 | 6,560,742.0 | -3.59% |
| 2025-02-19 | $1.72 | $1.64 | $0.08 | 9,368,717.0 | -2.34% |
| 2025-02-18 | $1.90 | $1.71 | $0.19 | 9,426,496.0 | -9.52% |
| 2025-02-14 | $1.97 | $1.84 | $0.13 | 5,879,717.0 | +0.00% |
| 2025-02-13 | $1.93 | $1.79 | $0.1398 | 7,687,943.0 | +5.59% |
| 2025-02-12 | $1.85 | $1.75 | $0.0999 | 6,894,466.0 | -1.10% |
| 2025-02-11 | $1.95 | $1.80 | $0.15 | 8,501,659.0 | -7.89% |
| 2025-02-10 | $2.06 | $1.90 | $0.16 | 10,805,710.0 | -2.72% |
| 2025-02-07 | $2.33 | $2.01 | $0.32 | 22,873,007.0 | -27.34% |
| 2025-02-06 | $2.90 | $2.57 | $0.33 | 28,316,806.0 | +9.88% |
| 2025-02-05 | $2.78 | $2.22 | $0.56 | 33,225,373.0 | +22.22% |
| 2025-02-04 | $2.08 | $1.95 | $0.125 | 5,656,241.0 | +5.08% |
| 2025-02-03 | $2.02 | $1.85 | $0.17 | 6,209,646.0 | -1.01% |
| 2025-01-31 | $2.13 | $1.96 | $0.1672 | 5,234,804.0 | -5.24% |
| 2025-01-30 | $2.17 | $2.02 | $0.15 | 7,187,373.0 | +3.45% |
| 2025-01-29 | $2.09 | $1.99 | $0.10 | 4,258,385.0 | -3.79% |
| 2025-01-28 | $2.13 | $2.03 | $0.10 | 3,777,537.0 | +0.96% |
| 2025-01-27 | $2.21 | $1.99 | $0.22 | 8,326,526.0 | -5.86% |
| 2025-01-24 | $2.27 | $2.20 | $0.065 | 4,211,732.0 | +0.91% |
| 2025-01-23 | $2.23 | $2.17 | $0.06 | 3,098,725.0 | -1.35% |
Canopy Growth Corporation-Aktien (CGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Canopy Growth Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Canopy Growth Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Canopy Growth Corporation-Aktien (CGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $2.90 | $1.58 | $1.32 | 189,687,885.0 | -18.09% |
| 2025-01 | $3.07 | $1.96 | $1.11 | 110,865,145.0 | -27.37% |
Canopy Growth Corporation-Aktien (CGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.96 | $2.65 | $1.31 | 105,211,286.0 | -29.20% |
| 2024-11 | $5.80 | $3.63 | $2.17 | 127,948,986.0 | -15.69% |
| 2024-10 | $5.72 | $3.85 | $1.87 | 132,231,882.0 | -4.77% |
| 2024-09 | $5.47 | $4.35 | $1.12 | 65,850,383.0 | -7.49% |
| 2024-08 | $7.80 | $5.06 | $2.75 | 62,026,059.0 | -31.45% |
| 2024-07 | $8.65 | $6.07 | $2.58 | 87,034,184.0 | +17.83% |
| 2024-06 | $8.68 | $6.32 | $2.36 | 68,132,323.0 | -24.38% |
| 2024-05 | $14.10 | $8.20 | $5.90 | 312,855,168.0 | -42.67% |
| 2024-04 | $14.92 | $6.09 | $8.83 | 410,610,641.0 | +72.42% |
| 2024-03 | $10.13 | $2.75 | $7.38 | 349,196,017.0 | +162.31% |
| 2024-02 | $5.26 | $3.21 | $2.05 | 68,143,072.0 | -29.55% |
| 2024-01 | $5.26 | $4.26 | $0.9952 | 52,222,534.0 | -8.61% |
Canopy Growth Corporation-Aktien (CGC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.35 | $4.41 | $3.94 | 79,920,360.9 | -8.75% |
| 2023-11 | $6.70 | $4.71 | $1.99 | 42,128,304.3 | -0.92% |
| 2023-10 | $8.10 | $4.75 | $3.35 | 62,975,066.9 | -27.80% |
| 2023-09 | $19.20 | $5.24 | $13.96 | 209,603,372.2 | +36.83% |
| 2023-08 | $6.48 | $3.80 | $2.68 | 58,210,691.1 | +16.04% |
| 2023-07 | $6.80 | $3.46 | $3.34 | 102,019,819.1 | +27.09% |
| 2023-06 | $8.64 | $3.84 | $4.80 | 28,432,597.8 | -53.54% |
| 2023-05 | $13.70 | $8.00 | $5.70 | 21,476,584.0 | -35.77% |
| 2023-04 | $17.70 | $12.60 | $5.10 | 10,502,331.4 | -25.71% |
| 2023-03 | $23.30 | $17.50 | $5.80 | 11,767,919.0 | -23.91% |
| 2023-02 | $32.20 | $22.00 | $10.20 | 14,580,247.5 | -24.09% |
| 2023-01 | $30.50 | $22.30 | $8.20 | 19,116,063.2 | +31.17% |
3.23%
3.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):