Holen Sie sich die Stockscreener-App
1.34
4.96%
-0.07
Vorhandelsmarkt:
1.39
0.05
+3.73%
Canopy Growth Corporation-Aktien (CGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $1.40 | $1.30 | $0.10 | 4,795,422.0 | -4.96% |
| 2025-05-14 | $1.47 | $1.39 | $0.08 | 3,276,158.0 | -2.76% |
| 2025-05-13 | $1.52 | $1.44 | $0.08 | 5,378,095.0 | -0.68% |
| 2025-05-12 | $1.46 | $1.33 | $0.125 | 5,361,626.0 | +11.45% |
| 2025-05-09 | $1.38 | $1.30 | $0.08 | 2,840,511.0 | -2.24% |
| 2025-05-08 | $1.37 | $1.27 | $0.10 | 4,103,407.0 | +3.88% |
| 2025-05-07 | $1.36 | $1.26 | $0.099 | 5,033,905.0 | +0.78% |
| 2025-05-06 | $1.29 | $1.22 | $0.07 | 3,981,787.0 | +0.79% |
| 2025-05-05 | $1.34 | $1.26 | $0.085 | 5,393,034.0 | -4.51% |
| 2025-05-02 | $1.43 | $1.33 | $0.10 | 6,031,980.0 | -5.67% |
| 2025-05-01 | $1.43 | $1.33 | $0.0969 | 5,607,163.0 | +2.17% |
| 2025-04-30 | $1.51 | $1.27 | $0.24 | 15,433,153.0 | -0.72% |
| 2025-04-29 | $1.49 | $1.27 | $0.2199 | 8,365,107.0 | +3.73% |
| 2025-04-28 | $1.40 | $1.25 | $0.15 | 7,697,380.0 | -4.96% |
| 2025-04-25 | $1.65 | $1.40 | $0.25 | 19,046,611.0 | -5.37% |
| 2025-04-24 | $1.51 | $1.24 | $0.27 | 15,945,571.0 | +20.16% |
| 2025-04-23 | $1.29 | $1.17 | $0.1195 | 6,154,471.0 | +5.08% |
| 2025-04-22 | $1.19 | $1.07 | $0.12 | 4,014,927.0 | +9.26% |
| 2025-04-21 | $1.19 | $1.03 | $0.155 | 6,886,649.0 | -9.24% |
| 2025-04-17 | $1.30 | $1.12 | $0.18 | 12,358,517.0 | +0.85% |
| 2025-04-16 | $1.27 | $0.9901 | $0.2849 | 15,278,450.0 | +16.83% |
Canopy Growth Corporation-Aktien (CGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Canopy Growth Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Canopy Growth Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Canopy Growth Corporation-Aktien (CGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.52 | $1.22 | $0.30 | 56,598,510.0 | -2.90% |
| 2025-04 | $1.65 | $0.77 | $0.88 | 153,414,584.0 | +51.65% |
| 2025-03 | $1.42 | $0.8821 | $0.5379 | 149,058,224.0 | -34.77% |
| 2025-02 | $2.90 | $1.36 | $1.54 | 211,488,832.0 | -29.90% |
| 2025-01 | $3.07 | $1.96 | $1.11 | 110,865,145.0 | -27.37% |
Canopy Growth Corporation-Aktien (CGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.96 | $2.65 | $1.31 | 105,211,286.0 | -29.20% |
| 2024-11 | $5.80 | $3.63 | $2.17 | 127,948,986.0 | -15.69% |
| 2024-10 | $5.72 | $3.85 | $1.87 | 132,231,882.0 | -4.77% |
| 2024-09 | $5.47 | $4.35 | $1.12 | 65,850,383.0 | -7.49% |
| 2024-08 | $7.80 | $5.06 | $2.75 | 62,026,059.0 | -31.45% |
| 2024-07 | $8.65 | $6.07 | $2.58 | 87,034,184.0 | +17.83% |
| 2024-06 | $8.68 | $6.32 | $2.36 | 68,132,323.0 | -24.38% |
| 2024-05 | $14.10 | $8.20 | $5.90 | 312,855,168.0 | -42.67% |
| 2024-04 | $14.92 | $6.09 | $8.83 | 410,610,641.0 | +72.42% |
| 2024-03 | $10.13 | $2.75 | $7.38 | 349,196,017.0 | +162.31% |
| 2024-02 | $5.26 | $3.21 | $2.05 | 68,143,072.0 | -29.55% |
| 2024-01 | $5.26 | $4.26 | $0.9952 | 52,222,534.0 | -8.61% |
Canopy Growth Corporation-Aktien (CGC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.35 | $4.41 | $3.94 | 79,920,360.9 | -8.75% |
| 2023-11 | $6.70 | $4.71 | $1.99 | 42,128,304.3 | -0.92% |
| 2023-10 | $8.10 | $4.75 | $3.35 | 62,975,066.9 | -27.80% |
| 2023-09 | $19.20 | $5.24 | $13.96 | 209,603,372.2 | +36.83% |
| 2023-08 | $6.48 | $3.80 | $2.68 | 58,210,691.1 | +16.04% |
| 2023-07 | $6.80 | $3.46 | $3.34 | 102,019,819.1 | +27.09% |
| 2023-06 | $8.64 | $3.84 | $4.80 | 28,432,597.8 | -53.54% |
| 2023-05 | $13.70 | $8.00 | $5.70 | 21,476,584.0 | -35.77% |
| 2023-04 | $17.70 | $12.60 | $5.10 | 10,502,331.4 | -25.71% |
| 2023-03 | $23.30 | $17.50 | $5.80 | 11,767,919.0 | -23.91% |
| 2023-02 | $32.20 | $22.00 | $10.20 | 14,580,247.5 | -24.09% |
| 2023-01 | $30.50 | $22.30 | $8.20 | 19,116,063.2 | +31.17% |
4.39%
1.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):