Holen Sie sich die Stockscreener-App
0.9727
0.02%
-0.0002
Handel nachbörslich:
.98
0.0073
+0.75%
Canopy Growth Corporation-Aktien (CGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $0.9793 | $0.96 | $0.0193 | 1,873,150.0 | -0.02% |
| 2026-09-03 | $0.99 | $0.9608 | $0.0292 | 1,606,760.0 | +0.50% |
| 2026-09-02 | $0.9936 | $0.9643 | $0.0293 | 1,769,434.0 | -0.72% |
| 2026-09-01 | $0.9997 | $0.9659 | $0.0338 | 2,214,779.0 | -2.00% |
| 2026-08-31 | $1.01 | $0.9841 | $0.0259 | 1,652,596.0 | -0.45% |
| 2026-08-28 | $1.01 | $0.98 | $0.035 | 3,508,868.0 | -1.04% |
| 2026-08-27 | $1.04 | $1.00 | $0.04 | 2,922,169.0 | -2.42% |
| 2026-08-26 | $1.07 | $1.03 | $0.04 | 2,611,262.0 | -3.27% |
| 2026-08-25 | $1.08 | $1.04 | $0.035 | 3,087,440.0 | +1.90% |
| 2026-08-24 | $1.07 | $1.04 | $0.035 | 4,103,547.0 | +0.00% |
| 2026-08-21 | $1.08 | $1.05 | $0.03 | 5,362,661.0 | +0.00% |
| 2026-08-20 | $1.06 | $1.01 | $0.05 | 8,642,032.0 | +0.96% |
| 2026-08-19 | $1.05 | $0.9885 | $0.0615 | 7,172,341.0 | +5.08% |
| 2026-08-18 | $1.02 | $0.9873 | $0.0327 | 3,513,757.0 | -1.03% |
| 2026-08-17 | $1.03 | $0.9942 | $0.0408 | 4,726,037.0 | -1.96% |
| 2026-08-14 | $1.02 | $0.9941 | $0.0259 | 2,212,541.0 | +0.99% |
| 2026-08-13 | $1.05 | $1.00 | $0.05 | 4,378,599.0 | -1.46% |
| 2026-08-12 | $1.05 | $0.9906 | $0.0594 | 7,668,670.0 | +2.50% |
| 2026-08-11 | $1.02 | $0.96 | $0.06 | 5,015,165.0 | +5.03% |
| 2026-08-10 | $1.01 | $0.9405 | $0.0695 | 2,721,167.0 | -1.86% |
Canopy Growth Corporation-Aktien (CGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Canopy Growth Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Canopy Growth Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Canopy Growth Corporation-Aktien (CGC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.9997 | $0.96 | $0.0397 | 9,337,273.0 | -2.24% |
| 2026-08 | $1.08 | $0.915 | $0.165 | 82,719,917.0 | +8.55% |
| 2026-07 | $1.06 | $0.8632 | $0.1968 | 65,187,177.0 | -3.52% |
| 2026-06 | $1.10 | $0.9121 | $0.1879 | 129,192,562.0 | -12.84% |
| 2026-05 | $1.16 | $0.956 | $0.2041 | 141,987,759.0 | -1.80% |
| 2026-04 | $1.51 | $0.9303 | $0.5797 | 321,116,235.0 | +16.94% |
| 2026-03 | $1.12 | $0.8435 | $0.2765 | 160,208,038.0 | -15.25% |
| 2026-02 | $1.22 | $1.02 | $0.20 | 207,231,284.0 | +2.75% |
| 2026-01 | $1.33 | $1.09 | $0.24 | 297,964,784.0 | -4.39% |
Canopy Growth Corporation-Aktien (CGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.38 | $1.09 | $1.29 | 1,099,988,939.0 | -0.85% |
| 2025-11 | $1.29 | $0.996 | $0.294 | 417,041,035.0 | -5.65% |
| 2025-10 | $1.75 | $1.21 | $0.54 | 513,005,470.0 | -15.07% |
| 2025-09 | $1.65 | $1.29 | $0.3599 | 492,415,406.0 | -18.89% |
| 2025-08 | $1.93 | $1.01 | $0.92 | 603,894,811.0 | +74.76% |
| 2025-07 | $1.34 | $1.01 | $0.33 | 208,240,108.0 | -15.57% |
| 2025-06 | $1.80 | $1.16 | $0.64 | 178,260,131.0 | -7.58% |
| 2025-05 | $1.99 | $1.22 | $0.77 | 153,223,806.0 | -4.35% |
| 2025-04 | $1.65 | $0.77 | $0.88 | 153,414,584.0 | +51.65% |
| 2025-03 | $1.42 | $0.8821 | $0.5379 | 149,058,224.0 | -34.77% |
| 2025-02 | $2.90 | $1.36 | $1.54 | 211,488,832.0 | -29.90% |
| 2025-01 | $3.07 | $1.96 | $1.11 | 110,865,145.0 | -27.37% |
Canopy Growth Corporation-Aktien (CGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.96 | $2.65 | $1.31 | 105,211,286.0 | -29.20% |
| 2024-11 | $5.80 | $3.63 | $2.17 | 127,948,986.0 | -15.69% |
| 2024-10 | $5.72 | $3.85 | $1.87 | 132,231,882.0 | -4.77% |
| 2024-09 | $5.47 | $4.35 | $1.12 | 65,850,383.0 | -7.49% |
| 2024-08 | $7.80 | $5.06 | $2.75 | 62,026,059.0 | -31.45% |
| 2024-07 | $8.65 | $6.07 | $2.58 | 87,034,184.0 | +17.83% |
| 2024-06 | $8.68 | $6.32 | $2.36 | 68,132,323.0 | -24.38% |
| 2024-05 | $14.10 | $8.20 | $5.90 | 312,855,168.0 | -42.67% |
| 2024-04 | $14.92 | $6.09 | $8.83 | 410,610,641.0 | +72.42% |
| 2024-03 | $10.13 | $2.75 | $7.38 | 349,196,017.0 | +162.31% |
| 2024-02 | $5.26 | $3.21 | $2.05 | 68,143,072.0 | -29.55% |
| 2024-01 | $5.26 | $4.26 | $0.9952 | 52,222,534.0 | -8.61% |
1.66%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):