Holen Sie sich die Stockscreener-App
19.36
0.82%
-0.16
Handel nachbörslich:
19.92
0.56
+2.89%
Centerra Gold Inc-Aktien (CGAU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $19.99 | $19.20 | $0.79 | 998,574.0 | -0.82% |
| 2026-03-03 | $19.75 | $18.63 | $1.12 | 2,143,728.0 | -5.47% |
| 2026-03-02 | $21.17 | $19.83 | $1.34 | 1,697,568.0 | -1.81% |
| 2026-02-27 | $21.11 | $20.11 | $1.00 | 2,124,274.0 | +4.78% |
| 2026-02-26 | $20.10 | $18.75 | $1.35 | 1,231,254.0 | +4.64% |
| 2026-02-25 | $19.57 | $19.07 | $0.50 | 1,017,179.0 | -0.47% |
| 2026-02-24 | $19.29 | $18.15 | $1.14 | 1,297,816.0 | +2.61% |
| 2026-02-23 | $19.67 | $18.11 | $1.56 | 2,925,122.0 | -1.42% |
| 2026-02-20 | $19.15 | $18.11 | $1.04 | 2,751,128.0 | +0.37% |
| 2026-02-19 | $19.15 | $18.41 | $0.74 | 1,440,360.0 | +1.28% |
| 2026-02-18 | $19.03 | $18.41 | $0.62 | 1,583,997.0 | +1.79% |
| 2026-02-17 | $18.53 | $17.51 | $1.02 | 2,270,351.0 | -2.33% |
| 2026-02-13 | $18.92 | $17.88 | $1.04 | 1,769,233.0 | +5.78% |
| 2026-02-12 | $19.76 | $17.80 | $1.96 | 1,989,655.0 | -10.18% |
| 2026-02-11 | $19.89 | $19.10 | $0.795 | 1,987,945.0 | +4.75% |
| 2026-02-10 | $19.01 | $18.39 | $0.625 | 1,252,601.0 | +1.88% |
| 2026-02-09 | $18.59 | $17.64 | $0.95 | 2,008,244.0 | +7.27% |
| 2026-02-06 | $17.50 | $16.89 | $0.615 | 1,629,278.0 | +5.29% |
| 2026-02-05 | $17.43 | $16.43 | $1.00 | 2,348,058.0 | -5.84% |
| 2026-02-04 | $17.98 | $16.80 | $1.18 | 2,253,755.0 | -0.17% |
| 2026-02-03 | $17.96 | $16.98 | $0.985 | 3,102,535.0 | +3.18% |
Centerra Gold Inc-Aktien (CGAU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Centerra Gold Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGAU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Centerra Gold Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Centerra Gold Inc-Aktien (CGAU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $21.17 | $18.63 | $2.54 | 5,838,444.0 | -7.94% |
| 2026-02 | $21.11 | $16.43 | $4.68 | 37,799,892.0 | +25.48% |
| 2026-01 | $20.40 | $13.75 | $6.65 | 43,476,134.0 | +16.63% |
Centerra Gold Inc-Aktien (CGAU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.47 | $12.80 | $2.67 | 21,638,550.0 | +9.11% |
| 2025-11 | $13.29 | $11.13 | $2.16 | 20,538,454.0 | +13.21% |
| 2025-10 | $12.79 | $10.46 | $2.33 | 44,026,074.0 | +9.32% |
| 2025-09 | $10.75 | $8.22 | $2.53 | 44,340,606.0 | +31.33% |
| 2025-08 | $8.21 | $6.71 | $1.50 | 28,736,591.0 | +20.15% |
| 2025-07 | $7.70 | $6.78 | $0.9153 | 17,781,043.0 | -5.69% |
| 2025-06 | $7.70 | $6.90 | $0.80 | 18,378,110.0 | +1.12% |
| 2025-05 | $7.54 | $6.30 | $1.23 | 17,657,960.0 | +6.42% |
| 2025-04 | $7.34 | $5.41 | $1.93 | 18,068,313.0 | +5.51% |
| 2025-03 | $6.54 | $5.46 | $1.08 | 20,539,238.0 | +10.43% |
| 2025-02 | $6.97 | $5.56 | $1.41 | 15,577,706.0 | -7.85% |
| 2025-01 | $6.38 | $5.64 | $0.745 | 12,702,878.0 | +9.67% |
Centerra Gold Inc-Aktien (CGAU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.25 | $5.50 | $0.74 | 21,376,706.0 | -7.79% |
| 2024-11 | $6.91 | $5.76 | $1.15 | 18,348,146.0 | -14.83% |
| 2024-10 | $7.67 | $6.68 | $0.99 | 17,106,787.0 | -1.12% |
| 2024-09 | $7.82 | $6.32 | $1.50 | 23,078,371.0 | +1.13% |
| 2024-08 | $7.51 | $5.80 | $1.71 | 16,444,744.0 | +5.51% |
| 2024-07 | $7.09 | $6.31 | $0.785 | 11,896,798.0 | -0.15% |
| 2024-06 | $7.21 | $6.58 | $0.63 | 10,934,255.0 | -2.47% |
| 2024-05 | $7.51 | $5.99 | $1.52 | 10,681,168.0 | +13.51% |
| 2024-04 | $6.46 | $5.82 | $0.635 | 11,902,039.0 | +2.71% |
| 2024-03 | $5.95 | $4.98 | $0.9699 | 10,377,481.0 | +17.73% |
| 2024-02 | $5.46 | $4.46 | $0.99 | 7,145,860.0 | -4.56% |
| 2024-01 | $6.00 | $5.26 | $0.74 | 4,586,872.0 | -11.74% |
0.07%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):