Holen Sie sich die Stockscreener-App
6.70
1.03%
-0.07
Handel nachbörslich:
6.70
Centerra Gold Inc.-Aktien (CGAU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-13 | $6.83 | $6.66 | $0.175 | 728,083.0 | -1.03% |
| 2024-06-12 | $7.01 | $6.74 | $0.27 | 401,755.0 | -0.59% |
| 2024-06-11 | $6.83 | $6.66 | $0.17 | 350,592.0 | -0.15% |
| 2024-06-10 | $6.84 | $6.59 | $0.255 | 316,077.0 | +2.25% |
| 2024-06-07 | $6.92 | $6.58 | $0.335 | 1,135,828.0 | -6.58% |
| 2024-06-06 | $7.21 | $6.95 | $0.265 | 439,343.0 | +2.73% |
| 2024-06-05 | $6.96 | $6.76 | $0.1962 | 359,466.0 | +2.21% |
| 2024-06-04 | $6.98 | $6.67 | $0.315 | 522,795.0 | -3.00% |
| 2024-06-03 | $7.02 | $6.82 | $0.20 | 703,473.0 | +1.74% |
| 2024-05-31 | $7.07 | $6.82 | $0.255 | 723,683.0 | -0.58% |
| 2024-05-30 | $7.05 | $6.91 | $0.145 | 459,087.0 | -1.00% |
| 2024-05-29 | $7.17 | $6.95 | $0.22 | 475,370.0 | -2.91% |
| 2024-05-28 | $7.32 | $7.11 | $0.215 | 496,870.0 | +2.71% |
| 2024-05-24 | $7.11 | $6.96 | $0.15 | 327,048.0 | +2.03% |
| 2024-05-23 | $7.07 | $6.83 | $0.24 | 533,882.0 | -1.43% |
| 2024-05-22 | $7.42 | $6.94 | $0.48 | 922,351.0 | -6.93% |
| 2024-05-21 | $7.51 | $7.20 | $0.31 | 468,612.0 | +2.18% |
| 2024-05-20 | $7.44 | $7.21 | $0.23 | 424,106.0 | +1.80% |
| 2024-05-17 | $7.30 | $7.05 | $0.25 | 543,526.0 | +3.30% |
| 2024-05-16 | $7.00 | $6.62 | $0.38 | 723,187.0 | +3.87% |
| 2024-05-15 | $6.80 | $6.56 | $0.24 | 650,251.0 | +2.91% |
| 2024-05-14 | $6.85 | $6.50 | $0.351 | 704,165.0 | +0.46% |
Centerra Gold Inc.-Aktien (CGAU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Centerra Gold Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGAU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Centerra Gold Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Centerra Gold Inc.-Aktien (CGAU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $7.21 | $6.58 | $0.63 | 5,685,495.0 | -2.76% |
| 2024-05 | $7.51 | $5.99 | $1.52 | 10,681,168.0 | +13.51% |
| 2024-04 | $6.46 | $5.82 | $0.635 | 11,902,039.0 | +2.71% |
| 2024-03 | $5.95 | $4.98 | $0.9699 | 10,377,481.0 | +17.73% |
| 2024-02 | $5.46 | $4.46 | $0.99 | 7,145,860.0 | -4.56% |
| 2024-01 | $6.00 | $5.26 | $0.74 | 4,586,872.0 | -11.74% |
Centerra Gold Inc.-Aktien (CGAU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.25 | $5.34 | $0.91 | 5,331,814.0 | -2.77% |
| 2023-11 | $6.15 | $5.26 | $0.89 | 7,098,577.0 | +20.67% |
| 2023-10 | $5.30 | $4.51 | $0.79 | 5,755,644.0 | +3.67% |
| 2023-09 | $6.05 | $4.81 | $1.24 | 1,527,122.0 | -18.06% |
| 2023-08 | $6.25 | $5.41 | $0.84 | 2,813,831.0 | -6.12% |
| 2023-07 | $6.60 | $5.80 | $0.80 | 2,201,135.0 | +6.17% |
| 2023-06 | $6.36 | $5.65 | $0.709 | 3,491,696.0 | -0.50% |
| 2023-05 | $7.08 | $4.94 | $2.14 | 6,674,970.0 | -10.67% |
| 2023-04 | $7.71 | $6.43 | $1.27 | 4,249,490.0 | +4.33% |
| 2023-03 | $6.67 | $5.64 | $1.03 | 4,970,305.0 | +2.21% |
| 2023-02 | $6.83 | $5.91 | $0.92 | 3,087,747.0 | -1.56% |
| 2023-01 | $6.71 | $5.26 | $1.45 | 3,111,900.0 | +24.13% |
Centerra Gold Inc.-Aktien (CGAU) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.59 | $4.76 | $0.8299 | 3,426,649.0 | -2.63% |
| 2022-11 | $5.40 | $4.25 | $1.15 | 3,121,013.0 | +13.92% |
| 2022-10 | $5.21 | $4.34 | $0.87 | 3,234,323.0 | +5.90% |
| 2022-09 | $4.84 | $3.77 | $1.07 | 4,468,772.0 | -2.86% |
| 2022-08 | $6.51 | $4.37 | $2.14 | 4,864,647.0 | -27.24% |
| 2022-07 | $7.07 | $5.59 | $1.48 | 1,686,201.0 | -7.56% |
| 2022-06 | $8.56 | $6.66 | $1.90 | 1,516,868.0 | -13.02% |
| 2022-05 | $9.11 | $7.54 | $1.57 | 1,666,776.0 | -16.11% |
| 2022-04 | $10.54 | $8.85 | $1.69 | 1,748,251.0 | -6.00% |
| 2022-03 | $10.57 | $9.22 | $1.35 | 2,432,843.0 | +1.03% |
| 2022-02 | $9.79 | $7.80 | $1.99 | 1,762,403.0 | +20.84% |
| 2022-01 | $8.83 | $7.73 | $1.10 | 2,060,917.0 | +4.95% |
2.56%
Kapitalisierung:
|
Volumen (24h):