Holen Sie sich die Stockscreener-App
72.04
0.93%
0.663
Handel nachbörslich:
72.05
0.0078
+0.01%
Victoryshares Us 500 Enhanced Volatility Wtd Etf-Aktien (CFO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $72.23 | $71.64 | $0.588 | 10,314.0 | +0.93% |
| 2025-01-29 | $71.66 | $71.27 | $0.39 | 8,285.0 | -0.20% |
| 2025-01-28 | $71.81 | $71.43 | $0.3839 | 4,718.0 | -0.25% |
| 2025-01-27 | $71.71 | $71.13 | $0.58 | 15,442.0 | -0.06% |
| 2025-01-24 | $71.96 | $71.69 | $0.2718 | 10,000.0 | -0.08% |
| 2025-01-23 | $71.81 | $71.35 | $0.4554 | 14,973.0 | +0.36% |
| 2025-01-22 | $71.89 | $71.55 | $0.34 | 11,011.0 | -0.26% |
| 2025-01-21 | $71.77 | $71.47 | $0.299 | 7,859.0 | +1.04% |
| 2025-01-17 | $71.17 | $70.95 | $0.2212 | 6,768.0 | +0.57% |
| 2025-01-16 | $70.63 | $70.07 | $0.56 | 12,851.0 | +0.87% |
| 2025-01-15 | $70.19 | $69.88 | $0.31 | 11,886.0 | +1.14% |
| 2025-01-14 | $69.31 | $68.73 | $0.58 | 9,187.0 | +0.90% |
| 2025-01-13 | $68.58 | $67.77 | $0.81 | 8,203.0 | +0.63% |
| 2025-01-10 | $68.56 | $68.03 | $0.5299 | 18,373.0 | -1.56% |
| 2025-01-08 | $69.31 | $68.59 | $0.72 | 9,184.0 | +0.28% |
| 2025-01-07 | $69.68 | $68.84 | $0.8384 | 15,432.0 | -0.35% |
| 2025-01-06 | $69.94 | $69.27 | $0.669 | 11,960.0 | -0.23% |
| 2025-01-03 | $69.54 | $68.91 | $0.6299 | 17,013.0 | +0.71% |
| 2025-01-02 | $69.49 | $68.60 | $0.89 | 4,027.0 | +0.00% |
Victoryshares Us 500 Enhanced Volatility Wtd Etf-Aktien (CFO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Us 500 Enhanced Volatility Wtd Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CFO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Us 500 Enhanced Volatility Wtd Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Us 500 Enhanced Volatility Wtd Etf-Aktien (CFO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $72.23 | $67.77 | $4.46 | 217,800.0 | +4.50% |
Victoryshares Us 500 Enhanced Volatility Wtd Etf-Aktien (CFO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.61 | $68.42 | $5.19 | 157,563.0 | -6.57% |
| 2024-11 | $74.07 | $68.89 | $5.18 | 215,568.0 | +7.05% |
| 2024-10 | $71.15 | $68.93 | $2.22 | 199,880.0 | -1.07% |
| 2024-09 | $69.99 | $65.79 | $4.20 | 216,327.0 | +1.75% |
| 2024-08 | $68.59 | $63.31 | $5.28 | 271,071.0 | +2.62% |
| 2024-07 | $67.06 | $63.73 | $3.33 | 224,395.0 | +4.01% |
| 2024-06 | $65.21 | $63.46 | $1.75 | 308,851.0 | -0.64% |
| 2024-05 | $65.78 | $62.64 | $3.14 | 263,276.0 | +2.83% |
| 2024-04 | $66.12 | $62.13 | $3.99 | 263,919.0 | -4.63% |
| 2024-03 | $66.19 | $63.36 | $2.83 | 286,582.0 | +3.87% |
| 2024-02 | $63.62 | $60.62 | $3.00 | 816,537.0 | +4.56% |
| 2024-01 | $61.56 | $59.39 | $2.17 | 695,893.0 | +0.07% |
Victoryshares Us 500 Enhanced Volatility Wtd Etf-Aktien (CFO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.06 | $57.92 | $3.14 | 712,039.0 | +4.17% |
| 2023-11 | $58.30 | $56.65 | $1.65 | 1,008,734.0 | +2.55% |
| 2023-10 | $59.58 | $55.78 | $3.80 | 763,770.0 | -3.60% |
| 2023-09 | $62.19 | $58.42 | $3.76 | 651,035.0 | -4.55% |
| 2023-08 | $63.19 | $60.27 | $2.92 | 671,298.0 | -2.29% |
| 2023-07 | $63.62 | $60.61 | $3.01 | 748,179.0 | +2.55% |
| 2023-06 | $61.73 | $60.07 | $1.66 | 1,206,737.0 | +2.46% |
| 2023-05 | $62.86 | $59.95 | $2.91 | 761,316.0 | -3.79% |
| 2023-04 | $62.94 | $60.92 | $2.02 | 682,441.0 | +0.31% |
| 2023-03 | $63.83 | $58.69 | $5.14 | 909,612.0 | -0.19% |
| 2023-02 | $65.78 | $62.30 | $3.48 | 772,413.0 | -3.92% |
| 2023-01 | $64.98 | $63.59 | $1.38 | 1,047,710.0 | +1.42% |
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):