Holen Sie sich die Stockscreener-App
77.77
0.07%
0.0531
Handel nachbörslich:
77.83
0.06
+0.08%
Victoryshares Us 500 Enhanced Volatility Wtd Etf-Aktien (CFO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $78.10 | $77.63 | $0.47 | 5,162.0 | +0.07% |
| 2026-02-10 | $77.94 | $77.63 | $0.31 | 10,457.0 | +0.08% |
| 2026-02-09 | $77.78 | $77.22 | $0.5585 | 9,294.0 | -0.09% |
| 2026-02-06 | $77.72 | $77.12 | $0.5999 | 6,801.0 | +1.88% |
| 2026-02-05 | $76.69 | $76.16 | $0.53 | 8,830.0 | -0.52% |
| 2026-02-04 | $76.90 | $76.39 | $0.5104 | 8,016.0 | +0.61% |
| 2026-02-03 | $76.71 | $75.67 | $1.04 | 12,176.0 | -0.19% |
| 2026-02-02 | $76.36 | $76.00 | $0.3625 | 8,537.0 | +0.55% |
| 2026-01-30 | $76.14 | $75.46 | $0.6796 | 8,858.0 | -0.26% |
| 2026-01-29 | $76.78 | $75.73 | $1.04 | 18,463.0 | -0.03% |
| 2026-01-28 | $76.36 | $75.98 | $0.38 | 14,739.0 | -0.14% |
| 2026-01-27 | $76.34 | $76.15 | $0.19 | 9,854.0 | -0.03% |
| 2026-01-26 | $76.47 | $76.17 | $0.2994 | 4,547.0 | +0.39% |
| 2026-01-23 | $76.20 | $75.78 | $0.425 | 7,521.0 | -0.46% |
| 2026-01-22 | $76.64 | $76.30 | $0.34 | 14,355.0 | +0.15% |
| 2026-01-21 | $76.39 | $75.55 | $0.84 | 6,984.0 | +1.39% |
| 2026-01-20 | $75.79 | $75.12 | $0.67 | 16,768.0 | -1.48% |
| 2026-01-16 | $76.52 | $76.23 | $0.285 | 6,818.0 | -0.14% |
| 2026-01-15 | $76.64 | $76.37 | $0.275 | 5,644.0 | +0.56% |
| 2026-01-14 | $76.01 | $75.65 | $0.36 | 6,336.0 | +0.26% |
| 2026-01-13 | $76.01 | $75.65 | $0.356 | 16,926.0 | -0.11% |
Victoryshares Us 500 Enhanced Volatility Wtd Etf-Aktien (CFO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Us 500 Enhanced Volatility Wtd Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CFO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Us 500 Enhanced Volatility Wtd Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Us 500 Enhanced Volatility Wtd Etf-Aktien (CFO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $78.10 | $75.67 | $2.43 | 69,273.0 | +2.41% |
| 2026-01 | $76.78 | $73.71 | $3.07 | 207,414.0 | +2.84% |
Victoryshares Us 500 Enhanced Volatility Wtd Etf-Aktien (CFO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $74.79 | $73.20 | $1.59 | 195,829.0 | +0.48% |
| 2025-11 | $74.14 | $70.78 | $3.37 | 155,049.0 | +1.66% |
| 2025-10 | $74.33 | $71.89 | $2.43 | 172,741.0 | -1.26% |
| 2025-09 | $73.96 | $72.52 | $1.44 | 156,079.0 | +0.70% |
| 2025-08 | $73.90 | $70.63 | $3.27 | 162,800.0 | +2.28% |
| 2025-07 | $73.07 | $70.86 | $2.21 | 232,113.0 | +0.51% |
| 2025-06 | $71.29 | $68.68 | $2.61 | 165,375.0 | +2.59% |
| 2025-05 | $70.78 | $66.53 | $4.25 | 167,368.0 | +4.17% |
| 2025-04 | $69.19 | $60.03 | $9.16 | 317,286.0 | -2.63% |
| 2025-03 | $71.36 | $66.25 | $5.11 | 179,915.0 | -3.41% |
| 2025-02 | $71.98 | $69.83 | $2.16 | 159,917.0 | -0.84% |
| 2025-01 | $72.23 | $67.77 | $4.46 | 212,080.0 | +3.76% |
Victoryshares Us 500 Enhanced Volatility Wtd Etf-Aktien (CFO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.61 | $68.42 | $5.19 | 157,563.0 | -6.57% |
| 2024-11 | $74.07 | $68.89 | $5.18 | 215,568.0 | +7.05% |
| 2024-10 | $71.15 | $68.93 | $2.22 | 199,880.0 | -1.07% |
| 2024-09 | $69.99 | $65.79 | $4.20 | 216,327.0 | +1.75% |
| 2024-08 | $68.59 | $63.31 | $5.28 | 271,071.0 | +2.62% |
| 2024-07 | $67.06 | $63.73 | $3.33 | 224,395.0 | +4.01% |
| 2024-06 | $65.21 | $63.46 | $1.75 | 308,851.0 | -0.64% |
| 2024-05 | $65.78 | $62.64 | $3.14 | 263,276.0 | +2.83% |
| 2024-04 | $66.12 | $62.13 | $3.99 | 263,919.0 | -4.63% |
| 2024-03 | $66.19 | $63.36 | $2.83 | 286,582.0 | +3.87% |
| 2024-02 | $63.62 | $60.62 | $3.00 | 816,537.0 | +4.56% |
| 2024-01 | $61.56 | $59.39 | $2.17 | 695,893.0 | +0.07% |
0.49%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):