Holen Sie sich die Stockscreener-App
63.20
2.17%
-1.40
Vorhandelsmarkt:
63.20
Victoryshares Us 500 Enhanced Volatility Wtd Etf-Aktien (CFO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $64.08 | $62.54 | $1.54 | 9,938.0 | -2.17% |
| 2025-04-17 | $65.02 | $64.36 | $0.6638 | 6,634.0 | +0.65% |
| 2025-04-16 | $65.04 | $63.74 | $1.30 | 8,498.0 | -1.26% |
| 2025-04-15 | $65.49 | $64.95 | $0.5352 | 9,890.0 | -0.38% |
| 2025-04-14 | $65.41 | $64.75 | $0.655 | 10,022.0 | +1.38% |
| 2025-04-11 | $64.43 | $62.94 | $1.49 | 4,343.0 | +1.49% |
| 2025-04-10 | $64.06 | $62.27 | $1.79 | 8,491.0 | -2.68% |
| 2025-04-09 | $65.50 | $60.17 | $5.33 | 8,579.0 | +7.07% |
| 2025-04-08 | $63.68 | $60.24 | $3.44 | 19,282.0 | -1.60% |
| 2025-04-07 | $63.84 | $60.03 | $3.81 | 26,351.0 | -0.96% |
| 2025-04-04 | $64.70 | $62.39 | $2.31 | 40,553.0 | -5.75% |
| 2025-04-03 | $67.55 | $66.20 | $1.35 | 39,338.0 | -4.07% |
| 2025-04-02 | $69.19 | $68.33 | $0.86 | 14,424.0 | +0.77% |
| 2025-04-01 | $68.73 | $67.87 | $0.86 | 6,131.0 | +0.04% |
| 2025-03-31 | $68.60 | $67.44 | $1.16 | 5,860.0 | +0.85% |
| 2025-03-28 | $68.81 | $67.78 | $1.03 | 4,461.0 | -1.36% |
| 2025-03-27 | $69.11 | $68.73 | $0.383 | 10,200.0 | -0.35% |
| 2025-03-26 | $69.45 | $68.84 | $0.6057 | 7,741.0 | +0.14% |
| 2025-03-25 | $69.22 | $68.77 | $0.45 | 11,685.0 | -0.10% |
Victoryshares Us 500 Enhanced Volatility Wtd Etf-Aktien (CFO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Us 500 Enhanced Volatility Wtd Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CFO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Us 500 Enhanced Volatility Wtd Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Us 500 Enhanced Volatility Wtd Etf-Aktien (CFO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $69.19 | $60.03 | $9.16 | 222,412.0 | -7.75% |
| 2025-03 | $71.36 | $66.25 | $5.11 | 179,915.0 | -3.41% |
| 2025-02 | $71.98 | $69.83 | $2.16 | 159,917.0 | -0.84% |
| 2025-01 | $72.23 | $67.77 | $4.46 | 212,080.0 | +3.76% |
Victoryshares Us 500 Enhanced Volatility Wtd Etf-Aktien (CFO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.61 | $68.42 | $5.19 | 157,563.0 | -6.57% |
| 2024-11 | $74.07 | $68.89 | $5.18 | 215,568.0 | +7.05% |
| 2024-10 | $71.15 | $68.93 | $2.22 | 199,880.0 | -1.07% |
| 2024-09 | $69.99 | $65.79 | $4.20 | 216,327.0 | +1.75% |
| 2024-08 | $68.59 | $63.31 | $5.28 | 271,071.0 | +2.62% |
| 2024-07 | $67.06 | $63.73 | $3.33 | 224,395.0 | +4.01% |
| 2024-06 | $65.21 | $63.46 | $1.75 | 308,851.0 | -0.64% |
| 2024-05 | $65.78 | $62.64 | $3.14 | 263,276.0 | +2.83% |
| 2024-04 | $66.12 | $62.13 | $3.99 | 263,919.0 | -4.63% |
| 2024-03 | $66.19 | $63.36 | $2.83 | 286,582.0 | +3.87% |
| 2024-02 | $63.62 | $60.62 | $3.00 | 816,537.0 | +4.56% |
| 2024-01 | $61.56 | $59.39 | $2.17 | 695,893.0 | +0.07% |
Victoryshares Us 500 Enhanced Volatility Wtd Etf-Aktien (CFO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.06 | $57.92 | $3.14 | 712,039.0 | +4.17% |
| 2023-11 | $58.30 | $56.65 | $1.65 | 1,008,734.0 | +2.55% |
| 2023-10 | $59.58 | $55.78 | $3.80 | 763,770.0 | -3.60% |
| 2023-09 | $62.19 | $58.42 | $3.76 | 651,035.0 | -4.55% |
| 2023-08 | $63.19 | $60.27 | $2.92 | 671,298.0 | -2.29% |
| 2023-07 | $63.62 | $60.61 | $3.01 | 748,179.0 | +2.55% |
| 2023-06 | $61.73 | $60.07 | $1.66 | 1,206,737.0 | +2.46% |
| 2023-05 | $62.86 | $59.95 | $2.91 | 761,316.0 | -3.79% |
| 2023-04 | $62.94 | $60.92 | $2.02 | 682,441.0 | +0.31% |
| 2023-03 | $63.83 | $58.69 | $5.14 | 909,612.0 | -0.19% |
| 2023-02 | $65.78 | $62.30 | $3.48 | 772,413.0 | -3.92% |
| 2023-01 | $64.98 | $63.59 | $1.38 | 1,047,710.0 | +1.42% |
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):