Holen Sie sich die Stockscreener-App
69.79
0.21%
0.1429
Handel nachbörslich:
69.80
0.010
+0.01%
Victoryshares Us 500 Enhanced Volatility Wtd Etf-Aktien (CFO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $69.81 | $69.27 | $0.54 | 14,194.0 | +0.21% |
| 2024-09-27 | $69.99 | $69.58 | $0.41 | 9,588.0 | +0.34% |
| 2024-09-26 | $69.59 | $69.27 | $0.32 | 14,616.0 | +0.61% |
| 2024-09-25 | $69.25 | $68.98 | $0.275 | 6,224.0 | -0.55% |
| 2024-09-24 | $69.44 | $69.26 | $0.1809 | 11,063.0 | +0.00% |
| 2024-09-23 | $69.37 | $69.14 | $0.2269 | 9,097.0 | +0.58% |
| 2024-09-20 | $68.98 | $68.68 | $0.3018 | 6,470.0 | -0.27% |
| 2024-09-19 | $69.43 | $68.93 | $0.50 | 12,643.0 | +1.09% |
| 2024-09-18 | $68.80 | $68.37 | $0.43 | 3,036.0 | -0.19% |
| 2024-09-17 | $68.94 | $68.45 | $0.49 | 7,617.0 | +0.09% |
| 2024-09-16 | $68.50 | $68.22 | $0.28 | 23,601.0 | +0.73% |
| 2024-09-13 | $68.05 | $67.62 | $0.43 | 17,886.0 | +0.98% |
| 2024-09-12 | $67.35 | $66.68 | $0.669 | 8,746.0 | +0.56% |
| 2024-09-11 | $66.96 | $65.79 | $1.17 | 13,828.0 | -0.01% |
| 2024-09-10 | $66.98 | $66.67 | $0.31 | 13,239.0 | -0.01% |
| 2024-09-09 | $67.11 | $66.71 | $0.40 | 2,438.0 | +0.89% |
| 2024-09-06 | $67.40 | $66.34 | $1.06 | 6,975.0 | -1.01% |
| 2024-09-05 | $67.56 | $66.84 | $0.72 | 11,211.0 | -0.80% |
| 2024-09-04 | $67.87 | $67.38 | $0.49 | 11,843.0 | +0.03% |
Victoryshares Us 500 Enhanced Volatility Wtd Etf-Aktien (CFO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Us 500 Enhanced Volatility Wtd Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CFO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Us 500 Enhanced Volatility Wtd Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Us 500 Enhanced Volatility Wtd Etf-Aktien (CFO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $69.99 | $65.79 | $4.20 | 230,521.0 | +1.75% |
| 2024-08 | $68.59 | $63.31 | $5.28 | 271,071.0 | +2.62% |
| 2024-07 | $67.06 | $63.73 | $3.33 | 224,395.0 | +4.01% |
| 2024-06 | $65.21 | $63.46 | $1.75 | 308,851.0 | -0.64% |
| 2024-05 | $65.78 | $62.64 | $3.14 | 263,276.0 | +2.83% |
| 2024-04 | $66.12 | $62.13 | $3.99 | 263,919.0 | -4.63% |
| 2024-03 | $66.19 | $63.36 | $2.83 | 286,582.0 | +3.87% |
| 2024-02 | $63.62 | $60.62 | $3.00 | 816,537.0 | +4.56% |
| 2024-01 | $61.56 | $59.39 | $2.17 | 695,893.0 | +0.07% |
Victoryshares Us 500 Enhanced Volatility Wtd Etf-Aktien (CFO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.06 | $57.92 | $3.14 | 712,039.0 | +4.17% |
| 2023-11 | $58.30 | $56.65 | $1.65 | 1,008,734.0 | +2.55% |
| 2023-10 | $59.58 | $55.78 | $3.80 | 763,770.0 | -3.60% |
| 2023-09 | $62.19 | $58.42 | $3.76 | 651,035.0 | -4.55% |
| 2023-08 | $63.19 | $60.27 | $2.92 | 671,298.0 | -2.29% |
| 2023-07 | $63.62 | $60.61 | $3.01 | 748,179.0 | +2.55% |
| 2023-06 | $61.73 | $60.07 | $1.66 | 1,206,737.0 | +2.46% |
| 2023-05 | $62.86 | $59.95 | $2.91 | 761,316.0 | -3.79% |
| 2023-04 | $62.94 | $60.92 | $2.02 | 682,441.0 | +0.31% |
| 2023-03 | $63.83 | $58.69 | $5.14 | 909,612.0 | -0.19% |
| 2023-02 | $65.78 | $62.30 | $3.48 | 772,413.0 | -3.92% |
| 2023-01 | $64.98 | $63.59 | $1.38 | 1,047,710.0 | +1.42% |
Victoryshares Us 500 Enhanced Volatility Wtd Etf-Aktien (CFO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $69.14 | $62.97 | $6.17 | 980,816.0 | -7.19% |
| 2022-11 | $69.02 | $65.50 | $3.52 | 573,483.0 | +3.37% |
| 2022-10 | $66.89 | $63.06 | $3.83 | 757,822.0 | +4.08% |
| 2022-09 | $66.26 | $64.06 | $2.20 | 893,650.0 | -2.26% |
| 2022-08 | $67.25 | $65.57 | $1.68 | 704,876.0 | -0.80% |
| 2022-07 | $66.17 | $63.93 | $2.24 | 965,903.0 | +3.00% |
| 2022-06 | $70.71 | $61.66 | $9.05 | 796,517.0 | -7.60% |
| 2022-05 | $70.02 | $68.19 | $1.83 | 1,031,397.0 | +0.41% |
| 2022-04 | $75.14 | $69.19 | $5.95 | 468,957.0 | -6.51% |
| 2022-03 | $75.47 | $69.35 | $6.12 | 622,759.0 | +2.63% |
| 2022-02 | $75.01 | $68.28 | $6.73 | 654,424.0 | -1.68% |
| 2022-01 | $78.08 | $70.24 | $7.84 | 677,390.0 | -5.57% |
0.36%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):