Holen Sie sich die Stockscreener-App
21.02
1.42%
0.295
Cf Bankshares Inc-Aktien (CFBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $21.02 | $20.34 | $0.685 | 15,791.0 | +1.42% |
| 2025-04-16 | $20.76 | $20.23 | $0.525 | 11,908.0 | +1.92% |
| 2025-04-15 | $20.68 | $20.00 | $0.685 | 38,733.0 | +0.25% |
| 2025-04-14 | $20.36 | $20.15 | $0.21 | 5,316.0 | +1.45% |
| 2025-04-11 | $20.02 | $19.64 | $0.375 | 8,596.0 | -1.01% |
| 2025-04-10 | $20.95 | $19.92 | $1.02 | 6,048.0 | -4.20% |
| 2025-04-09 | $21.11 | $19.40 | $1.71 | 21,753.0 | +5.45% |
| 2025-04-08 | $20.50 | $19.66 | $0.84 | 29,388.0 | +0.70% |
| 2025-04-07 | $20.00 | $19.26 | $0.74 | 13,424.0 | +1.33% |
| 2025-04-04 | $20.22 | $19.22 | $0.9952 | 12,626.0 | -3.83% |
| 2025-04-03 | $21.68 | $20.38 | $1.30 | 11,908.0 | -6.56% |
| 2025-04-02 | $21.84 | $21.70 | $0.14 | 3,069.0 | -0.37% |
| 2025-04-01 | $21.90 | $21.70 | $0.20 | 8,825.0 | -0.68% |
| 2025-03-31 | $22.30 | $21.84 | $0.46 | 14,907.0 | -1.12% |
| 2025-03-28 | $22.29 | $21.82 | $0.475 | 4,988.0 | +0.45% |
| 2025-03-27 | $22.28 | $22.00 | $0.28 | 6,175.0 | +0.63% |
| 2025-03-26 | $22.33 | $22.05 | $0.28 | 7,600.0 | -0.63% |
| 2025-03-25 | $22.22 | $21.80 | $0.42 | 15,634.0 | +0.23% |
| 2025-03-24 | $22.45 | $21.64 | $0.809 | 31,166.0 | -0.27% |
| 2025-03-21 | $22.20 | $21.77 | $0.43 | 18,535.0 | +0.18% |
| 2025-03-20 | $22.37 | $22.14 | $0.23 | 15,877.0 | -0.40% |
Cf Bankshares Inc-Aktien (CFBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cf Bankshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CFBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cf Bankshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cf Bankshares Inc-Aktien (CFBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $21.90 | $19.22 | $2.68 | 203,176.0 | -4.61% |
| 2025-03 | $24.05 | $21.42 | $2.63 | 256,561.0 | -7.59% |
| 2025-02 | $25.00 | $23.26 | $1.74 | 177,997.0 | -2.41% |
| 2025-01 | $25.48 | $21.26 | $4.22 | 520,811.0 | -4.31% |
Cf Bankshares Inc-Aktien (CFBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.51 | $23.48 | $6.03 | 571,420.0 | -10.52% |
| 2024-11 | $31.16 | $25.18 | $5.98 | 505,748.0 | +11.19% |
| 2024-10 | $27.18 | $21.65 | $5.53 | 204,321.0 | +17.23% |
| 2024-09 | $22.90 | $20.86 | $2.04 | 121,742.0 | -0.46% |
| 2024-08 | $21.99 | $20.33 | $1.66 | 29,665.0 | +2.11% |
| 2024-07 | $21.68 | $18.20 | $3.48 | 30,195.0 | +13.54% |
| 2024-06 | $20.00 | $16.92 | $3.08 | 73,292.0 | -3.50% |
| 2024-05 | $19.50 | $18.33 | $1.17 | 37,104.0 | +5.19% |
| 2024-04 | $20.00 | $18.31 | $1.69 | 174,476.0 | -7.46% |
| 2024-03 | $21.91 | $19.38 | $2.53 | 104,510.0 | -8.60% |
| 2024-02 | $21.93 | $19.15 | $2.78 | 119,357.0 | +0.28% |
| 2024-01 | $22.00 | $19.10 | $2.90 | 39,017.0 | +11.74% |
Cf Bankshares Inc-Aktien (CFBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.00 | $16.00 | $4.00 | 111,032.0 | +21.88% |
| 2023-11 | $17.50 | $14.69 | $2.81 | 47,020.0 | +6.67% |
| 2023-10 | $16.90 | $15.00 | $1.90 | 49,184.0 | -10.45% |
| 2023-09 | $18.99 | $15.81 | $3.18 | 204,929.0 | -8.67% |
| 2023-08 | $19.10 | $17.00 | $2.10 | 76,402.0 | +1.66% |
| 2023-07 | $19.48 | $15.23 | $4.25 | 95,750.0 | +20.27% |
| 2023-06 | $16.65 | $14.74 | $1.91 | 60,476.0 | -7.06% |
| 2023-05 | $17.18 | $15.04 | $2.14 | 30,451.0 | -4.72% |
| 2023-04 | $19.51 | $16.00 | $3.51 | 31,994.0 | -13.13% |
| 2023-03 | $21.12 | $18.80 | $2.32 | 108,925.0 | -7.05% |
| 2023-02 | $21.15 | $20.42 | $0.7301 | 58,332.0 | +2.74% |
| 2023-01 | $21.85 | $20.05 | $1.80 | 37,309.0 | -3.59% |
0.28%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):