Holen Sie sich die Stockscreener-App
23.34
2.42%
-0.58
Handel nachbörslich:
23.43
0.09
+0.39%
Cf Bankshares Inc-Aktien (CFBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $23.94 | $23.34 | $0.60 | 21,576.0 | -2.42% |
| 2025-10-09 | $24.07 | $23.77 | $0.30 | 13,674.0 | +0.08% |
| 2025-10-08 | $24.29 | $23.90 | $0.39 | 41,609.0 | -1.44% |
| 2025-10-07 | $24.66 | $24.02 | $0.64 | 46,358.0 | +1.13% |
| 2025-10-06 | $24.00 | $23.87 | $0.13 | 36,366.0 | +0.08% |
| 2025-10-03 | $24.00 | $23.72 | $0.28 | 11,905.0 | +1.01% |
| 2025-10-02 | $23.85 | $23.67 | $0.18 | 13,868.0 | -1.17% |
| 2025-10-01 | $24.00 | $23.65 | $0.3466 | 19,673.0 | +0.21% |
| 2025-09-30 | $24.34 | $23.87 | $0.47 | 32,791.0 | -0.62% |
| 2025-09-29 | $24.44 | $24.03 | $0.41 | 26,560.0 | -0.82% |
| 2025-09-26 | $24.41 | $24.23 | $0.1875 | 22,726.0 | +0.00% |
| 2025-09-25 | $24.40 | $24.10 | $0.30 | 19,831.0 | +0.00% |
| 2025-09-24 | $24.99 | $24.29 | $0.70 | 26,537.0 | -1.42% |
| 2025-09-23 | $25.12 | $24.37 | $0.755 | 57,847.0 | +0.90% |
| 2025-09-22 | $24.55 | $24.27 | $0.28 | 42,865.0 | +0.12% |
| 2025-09-19 | $24.65 | $24.27 | $0.375 | 85,793.0 | -0.04% |
| 2025-09-18 | $24.63 | $24.32 | $0.305 | 33,646.0 | +0.45% |
| 2025-09-17 | $24.95 | $24.30 | $0.65 | 30,789.0 | -1.46% |
| 2025-09-16 | $25.21 | $24.65 | $0.56 | 36,285.0 | -1.79% |
| 2025-09-15 | $25.80 | $25.10 | $0.70 | 32,362.0 | +0.04% |
| 2025-09-12 | $25.17 | $25.02 | $0.15 | 27,287.0 | +0.10% |
| 2025-09-11 | $25.24 | $24.80 | $0.44 | 43,797.0 | -0.69% |
Cf Bankshares Inc-Aktien (CFBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cf Bankshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CFBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cf Bankshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cf Bankshares Inc-Aktien (CFBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $24.66 | $23.34 | $1.32 | 226,605.0 | -2.55% |
| 2025-09 | $25.97 | $23.87 | $2.10 | 814,431.0 | -2.64% |
| 2025-08 | $25.94 | $23.25 | $2.69 | 499,898.0 | +4.24% |
| 2025-07 | $24.54 | $23.26 | $1.28 | 418,526.0 | -1.54% |
| 2025-06 | $24.07 | $23.26 | $0.81 | 700,035.0 | +0.15% |
| 2025-05 | $24.27 | $22.76 | $1.51 | 482,146.0 | +4.16% |
| 2025-04 | $23.05 | $19.22 | $3.83 | 304,639.0 | +4.26% |
| 2025-03 | $24.05 | $21.42 | $2.63 | 256,561.0 | -7.59% |
| 2025-02 | $25.00 | $23.26 | $1.74 | 177,997.0 | -2.41% |
| 2025-01 | $25.48 | $21.26 | $4.22 | 520,811.0 | -4.31% |
Cf Bankshares Inc-Aktien (CFBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.51 | $23.48 | $6.03 | 571,420.0 | -10.52% |
| 2024-11 | $31.16 | $25.18 | $5.98 | 505,748.0 | +11.19% |
| 2024-10 | $27.18 | $21.65 | $5.53 | 204,321.0 | +17.23% |
| 2024-09 | $22.90 | $20.86 | $2.04 | 121,742.0 | -0.46% |
| 2024-08 | $21.99 | $20.33 | $1.66 | 29,665.0 | +2.11% |
| 2024-07 | $21.68 | $18.20 | $3.48 | 30,195.0 | +13.54% |
| 2024-06 | $20.00 | $16.92 | $3.08 | 73,292.0 | -3.50% |
| 2024-05 | $19.50 | $18.33 | $1.17 | 37,104.0 | +5.19% |
| 2024-04 | $20.00 | $18.31 | $1.69 | 174,476.0 | -7.46% |
| 2024-03 | $21.91 | $19.38 | $2.53 | 104,510.0 | -8.60% |
| 2024-02 | $21.93 | $19.15 | $2.78 | 119,357.0 | +0.28% |
| 2024-01 | $22.00 | $19.10 | $2.90 | 39,017.0 | +11.74% |
Cf Bankshares Inc-Aktien (CFBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.00 | $16.00 | $4.00 | 111,032.0 | +21.88% |
| 2023-11 | $17.50 | $14.69 | $2.81 | 47,020.0 | +6.67% |
| 2023-10 | $16.90 | $15.00 | $1.90 | 49,184.0 | -10.45% |
| 2023-09 | $18.99 | $15.81 | $3.18 | 204,929.0 | -8.67% |
| 2023-08 | $19.10 | $17.00 | $2.10 | 76,402.0 | +1.66% |
| 2023-07 | $19.48 | $15.23 | $4.25 | 95,750.0 | +20.27% |
| 2023-06 | $16.65 | $14.74 | $1.91 | 60,476.0 | -7.06% |
| 2023-05 | $17.18 | $15.04 | $2.14 | 30,451.0 | -4.72% |
| 2023-04 | $19.51 | $16.00 | $3.51 | 31,994.0 | -13.13% |
| 2023-03 | $21.12 | $18.80 | $2.32 | 108,925.0 | -7.05% |
| 2023-02 | $21.15 | $20.42 | $0.7301 | 58,332.0 | +2.74% |
| 2023-01 | $21.85 | $20.05 | $1.80 | 37,309.0 | -3.59% |
4.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):