Holen Sie sich die Stockscreener-App
27.24
1.70%
-0.47
Cf Bankshares Inc-Aktien (CFBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-20 | $27.98 | $26.93 | $1.05 | 99,931.0 | -1.70% |
| 2026-03-19 | $27.87 | $27.00 | $0.87 | 41,744.0 | +1.41% |
| 2026-03-18 | $28.53 | $27.28 | $1.25 | 37,045.0 | -4.29% |
| 2026-03-17 | $29.09 | $28.44 | $0.65 | 27,411.0 | -0.59% |
| 2026-03-16 | $29.29 | $28.63 | $0.655 | 59,046.0 | +0.67% |
| 2026-03-13 | $29.12 | $28.52 | $0.605 | 50,586.0 | -1.14% |
| 2026-03-12 | $29.25 | $28.48 | $0.77 | 44,873.0 | -1.28% |
| 2026-03-11 | $29.70 | $28.86 | $0.84 | 39,221.0 | -1.00% |
| 2026-03-10 | $30.39 | $29.10 | $1.29 | 70,044.0 | +0.85% |
| 2026-03-09 | $29.43 | $28.25 | $1.18 | 59,421.0 | +0.00% |
| 2026-03-06 | $29.59 | $28.90 | $0.69 | 85,519.0 | -1.25% |
| 2026-03-05 | $30.09 | $29.41 | $0.675 | 56,983.0 | -2.11% |
| 2026-03-04 | $30.67 | $30.00 | $0.67 | 79,054.0 | +0.60% |
| 2026-03-03 | $30.38 | $29.71 | $0.67 | 68,133.0 | -0.76% |
| 2026-03-02 | $31.11 | $29.72 | $1.39 | 41,714.0 | +0.40% |
| 2026-02-27 | $30.62 | $30.00 | $0.62 | 43,725.0 | -2.26% |
| 2026-02-26 | $31.50 | $30.85 | $0.65 | 30,678.0 | -0.23% |
| 2026-02-25 | $31.25 | $30.40 | $0.85 | 47,392.0 | +2.18% |
| 2026-02-24 | $30.80 | $30.33 | $0.471 | 29,301.0 | -0.66% |
| 2026-02-23 | $31.98 | $30.53 | $1.45 | 52,760.0 | -4.14% |
| 2026-02-20 | $32.01 | $30.92 | $1.09 | 41,309.0 | +2.15% |
Cf Bankshares Inc-Aktien (CFBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cf Bankshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CFBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cf Bankshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cf Bankshares Inc-Aktien (CFBK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $31.11 | $26.93 | $4.18 | 960,656.0 | -9.86% |
| 2026-02 | $34.34 | $29.27 | $5.07 | 1,209,563.0 | +3.81% |
| 2026-01 | $29.95 | $24.32 | $5.63 | 971,800.0 | +16.67% |
Cf Bankshares Inc-Aktien (CFBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.46 | $23.68 | $3.78 | 1,450,865.0 | +4.60% |
| 2025-11 | $24.22 | $22.10 | $2.12 | 463,169.0 | +3.06% |
| 2025-10 | $24.66 | $22.44 | $2.22 | 466,653.0 | -3.13% |
| 2025-09 | $25.97 | $23.87 | $2.10 | 814,431.0 | -2.64% |
| 2025-08 | $25.94 | $23.25 | $2.69 | 499,898.0 | +4.24% |
| 2025-07 | $24.54 | $23.26 | $1.28 | 418,526.0 | -1.54% |
| 2025-06 | $24.07 | $23.26 | $0.81 | 700,035.0 | +0.15% |
| 2025-05 | $24.27 | $22.76 | $1.51 | 482,146.0 | +4.16% |
| 2025-04 | $23.05 | $19.22 | $3.83 | 304,639.0 | +4.26% |
| 2025-03 | $24.05 | $21.42 | $2.63 | 256,561.0 | -7.59% |
| 2025-02 | $25.00 | $23.26 | $1.74 | 177,997.0 | -2.41% |
| 2025-01 | $25.48 | $21.26 | $4.22 | 520,811.0 | -4.31% |
Cf Bankshares Inc-Aktien (CFBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.51 | $23.48 | $6.03 | 571,420.0 | -10.52% |
| 2024-11 | $31.16 | $25.18 | $5.98 | 505,748.0 | +11.19% |
| 2024-10 | $27.18 | $21.65 | $5.53 | 204,321.0 | +17.23% |
| 2024-09 | $22.90 | $20.86 | $2.04 | 121,742.0 | -0.46% |
| 2024-08 | $21.99 | $20.33 | $1.66 | 29,665.0 | +2.11% |
| 2024-07 | $21.68 | $18.20 | $3.48 | 30,195.0 | +13.54% |
| 2024-06 | $20.00 | $16.92 | $3.08 | 73,292.0 | -3.50% |
| 2024-05 | $19.50 | $18.33 | $1.17 | 37,104.0 | +5.19% |
| 2024-04 | $20.00 | $18.31 | $1.69 | 174,476.0 | -7.46% |
| 2024-03 | $21.91 | $19.38 | $2.53 | 104,510.0 | -8.60% |
| 2024-02 | $21.93 | $19.15 | $2.78 | 119,357.0 | +0.28% |
| 2024-01 | $22.00 | $19.10 | $2.90 | 39,017.0 | +11.74% |
3.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):