Holen Sie sich die Stockscreener-App
30.58
5.05%
1.47
Handel nachbörslich:
30.49
-0.09
-0.29%
Cf Bankshares Inc-Aktien (CFBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-02 | $30.60 | $29.27 | $1.33 | 59,823.0 | +5.05% |
| 2026-01-30 | $29.20 | $28.83 | $0.37 | 41,731.0 | +0.55% |
| 2026-01-29 | $29.08 | $28.69 | $0.39 | 41,001.0 | +1.15% |
| 2026-01-28 | $29.13 | $28.45 | $0.685 | 23,731.0 | -1.00% |
| 2026-01-27 | $29.25 | $28.75 | $0.50 | 58,140.0 | +0.28% |
| 2026-01-26 | $29.43 | $28.49 | $0.935 | 35,085.0 | +0.59% |
| 2026-01-23 | $29.51 | $28.39 | $1.12 | 38,563.0 | -2.28% |
| 2026-01-22 | $29.95 | $29.32 | $0.63 | 28,290.0 | -0.31% |
| 2026-01-21 | $29.92 | $27.99 | $1.93 | 55,405.0 | +5.41% |
| 2026-01-20 | $28.50 | $27.80 | $0.70 | 89,981.0 | -0.11% |
| 2026-01-16 | $28.21 | $27.85 | $0.36 | 33,718.0 | -0.68% |
| 2026-01-15 | $28.15 | $26.85 | $1.30 | 65,369.0 | +4.15% |
| 2026-01-14 | $27.09 | $26.71 | $0.385 | 21,835.0 | +0.37% |
| 2026-01-13 | $27.43 | $26.80 | $0.63 | 22,436.0 | +0.19% |
| 2026-01-12 | $28.02 | $26.75 | $1.27 | 37,652.0 | -0.67% |
| 2026-01-09 | $27.39 | $26.33 | $1.06 | 54,722.0 | +1.08% |
| 2026-01-08 | $27.16 | $25.45 | $1.71 | 138,362.0 | +4.98% |
| 2026-01-07 | $25.73 | $25.25 | $0.48 | 29,441.0 | -0.22% |
| 2026-01-06 | $25.68 | $24.66 | $1.02 | 65,139.0 | +2.92% |
Cf Bankshares Inc-Aktien (CFBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cf Bankshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CFBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cf Bankshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cf Bankshares Inc-Aktien (CFBK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $30.60 | $29.27 | $1.33 | 119,646.0 | +5.05% |
| 2026-01 | $29.95 | $24.32 | $5.63 | 971,800.0 | +16.67% |
Cf Bankshares Inc-Aktien (CFBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.46 | $23.68 | $3.78 | 1,450,865.0 | +4.60% |
| 2025-11 | $24.22 | $22.10 | $2.12 | 463,169.0 | +3.06% |
| 2025-10 | $24.66 | $22.44 | $2.22 | 466,653.0 | -3.13% |
| 2025-09 | $25.97 | $23.87 | $2.10 | 814,431.0 | -2.64% |
| 2025-08 | $25.94 | $23.25 | $2.69 | 499,898.0 | +4.24% |
| 2025-07 | $24.54 | $23.26 | $1.28 | 418,526.0 | -1.54% |
| 2025-06 | $24.07 | $23.26 | $0.81 | 700,035.0 | +0.15% |
| 2025-05 | $24.27 | $22.76 | $1.51 | 482,146.0 | +4.16% |
| 2025-04 | $23.05 | $19.22 | $3.83 | 304,639.0 | +4.26% |
| 2025-03 | $24.05 | $21.42 | $2.63 | 256,561.0 | -7.59% |
| 2025-02 | $25.00 | $23.26 | $1.74 | 177,997.0 | -2.41% |
| 2025-01 | $25.48 | $21.26 | $4.22 | 520,811.0 | -4.31% |
Cf Bankshares Inc-Aktien (CFBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.51 | $23.48 | $6.03 | 571,420.0 | -10.52% |
| 2024-11 | $31.16 | $25.18 | $5.98 | 505,748.0 | +11.19% |
| 2024-10 | $27.18 | $21.65 | $5.53 | 204,321.0 | +17.23% |
| 2024-09 | $22.90 | $20.86 | $2.04 | 121,742.0 | -0.46% |
| 2024-08 | $21.99 | $20.33 | $1.66 | 29,665.0 | +2.11% |
| 2024-07 | $21.68 | $18.20 | $3.48 | 30,195.0 | +13.54% |
| 2024-06 | $20.00 | $16.92 | $3.08 | 73,292.0 | -3.50% |
| 2024-05 | $19.50 | $18.33 | $1.17 | 37,104.0 | +5.19% |
| 2024-04 | $20.00 | $18.31 | $1.69 | 174,476.0 | -7.46% |
| 2024-03 | $21.91 | $19.38 | $2.53 | 104,510.0 | -8.60% |
| 2024-02 | $21.93 | $19.15 | $2.78 | 119,357.0 | +0.28% |
| 2024-01 | $22.00 | $19.10 | $2.90 | 39,017.0 | +11.74% |
3.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):