Holen Sie sich die Stockscreener-App
24.71
0.82%
0.20
Handel nachbörslich:
24.60
-0.11
-0.45%
Cf Bankshares Inc-Aktien (CFBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $24.89 | $24.44 | $0.45 | 12,372.0 | +0.82% |
| 2025-02-06 | $24.77 | $24.51 | $0.26 | 4,169.0 | -0.37% |
| 2025-02-05 | $24.96 | $24.50 | $0.46 | 8,839.0 | +0.99% |
| 2025-02-04 | $24.45 | $24.20 | $0.25 | 11,119.0 | +2.44% |
| 2025-02-03 | $23.99 | $23.26 | $0.73 | 10,546.0 | -2.70% |
| 2025-01-31 | $24.77 | $24.40 | $0.37 | 4,646.0 | -1.97% |
| 2025-01-30 | $25.25 | $24.62 | $0.63 | 6,215.0 | +0.16% |
| 2025-01-29 | $24.89 | $24.20 | $0.69 | 12,402.0 | +2.77% |
| 2025-01-28 | $24.30 | $24.06 | $0.24 | 4,526.0 | +0.67% |
| 2025-01-27 | $24.44 | $23.79 | $0.65 | 15,043.0 | +0.33% |
| 2025-01-24 | $24.35 | $23.76 | $0.59 | 16,425.0 | -0.04% |
| 2025-01-23 | $23.99 | $22.82 | $1.17 | 14,880.0 | +4.26% |
| 2025-01-22 | $23.42 | $22.73 | $0.69 | 34,643.0 | -2.29% |
| 2025-01-21 | $24.00 | $22.82 | $1.18 | 14,473.0 | +3.06% |
| 2025-01-17 | $22.85 | $22.26 | $0.59 | 73,834.0 | +2.42% |
| 2025-01-16 | $22.40 | $21.58 | $0.82 | 12,743.0 | +1.59% |
| 2025-01-15 | $22.06 | $21.64 | $0.42 | 9,225.0 | +1.95% |
| 2025-01-14 | $22.99 | $21.26 | $1.73 | 26,409.0 | -0.14% |
| 2025-01-13 | $21.99 | $21.28 | $0.71 | 19,849.0 | -0.46% |
| 2025-01-10 | $22.83 | $21.66 | $1.17 | 31,674.0 | -5.37% |
Cf Bankshares Inc-Aktien (CFBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cf Bankshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CFBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cf Bankshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cf Bankshares Inc-Aktien (CFBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $24.96 | $23.26 | $1.70 | 59,417.0 | +1.10% |
| 2025-01 | $25.48 | $21.26 | $4.22 | 520,811.0 | -4.31% |
Cf Bankshares Inc-Aktien (CFBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.51 | $23.48 | $6.03 | 571,420.0 | -10.52% |
| 2024-11 | $31.16 | $25.18 | $5.98 | 505,748.0 | +11.19% |
| 2024-10 | $27.18 | $21.65 | $5.53 | 204,321.0 | +17.23% |
| 2024-09 | $22.90 | $20.86 | $2.04 | 121,742.0 | -0.46% |
| 2024-08 | $21.99 | $20.33 | $1.66 | 29,665.0 | +2.11% |
| 2024-07 | $21.68 | $18.20 | $3.48 | 30,195.0 | +13.54% |
| 2024-06 | $20.00 | $16.92 | $3.08 | 73,292.0 | -3.50% |
| 2024-05 | $19.50 | $18.33 | $1.17 | 37,104.0 | +5.19% |
| 2024-04 | $20.00 | $18.31 | $1.69 | 174,476.0 | -7.46% |
| 2024-03 | $21.91 | $19.38 | $2.53 | 104,510.0 | -8.60% |
| 2024-02 | $21.93 | $19.15 | $2.78 | 119,357.0 | +0.28% |
| 2024-01 | $22.00 | $19.10 | $2.90 | 39,017.0 | +11.74% |
Cf Bankshares Inc-Aktien (CFBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.00 | $16.00 | $4.00 | 111,032.0 | +21.88% |
| 2023-11 | $17.50 | $14.69 | $2.81 | 47,020.0 | +6.67% |
| 2023-10 | $16.90 | $15.00 | $1.90 | 49,184.0 | -10.45% |
| 2023-09 | $18.99 | $15.81 | $3.18 | 204,929.0 | -8.67% |
| 2023-08 | $19.10 | $17.00 | $2.10 | 76,402.0 | +1.66% |
| 2023-07 | $19.48 | $15.23 | $4.25 | 95,750.0 | +20.27% |
| 2023-06 | $16.65 | $14.74 | $1.91 | 60,476.0 | -7.06% |
| 2023-05 | $17.18 | $15.04 | $2.14 | 30,451.0 | -4.72% |
| 2023-04 | $19.51 | $16.00 | $3.51 | 31,994.0 | -13.13% |
| 2023-03 | $21.12 | $18.80 | $2.32 | 108,925.0 | -7.05% |
| 2023-02 | $21.15 | $20.42 | $0.7301 | 58,332.0 | +2.74% |
| 2023-01 | $21.85 | $20.05 | $1.80 | 37,309.0 | -3.59% |
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):