Holen Sie sich die Stockscreener-App
34.42
1.59%
0.54
Handel nachbörslich:
34.44
0.02
+0.06%
Cf Bankshares Inc-Aktien (CFBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $34.98 | $34.01 | $0.975 | 49,262.0 | +1.59% |
| 2026-10-01 | $34.19 | $33.37 | $0.82 | 33,399.0 | -0.10% |
| 2026-09-30 | $34.57 | $33.72 | $0.85 | 32,308.0 | -0.63% |
| 2026-09-29 | $34.67 | $33.95 | $0.72 | 39,526.0 | -0.35% |
| 2026-09-28 | $34.60 | $34.12 | $0.48 | 35,328.0 | -0.75% |
| 2026-09-25 | $34.70 | $34.20 | $0.50 | 49,372.0 | +1.17% |
| 2026-09-24 | $34.35 | $33.90 | $0.45 | 33,841.0 | +0.59% |
| 2026-09-23 | $34.44 | $33.72 | $0.72 | 32,085.0 | -1.42% |
| 2026-09-22 | $34.98 | $34.30 | $0.675 | 37,768.0 | -0.17% |
| 2026-09-21 | $34.72 | $34.30 | $0.425 | 22,624.0 | -0.12% |
| 2026-09-18 | $34.83 | $34.40 | $0.43 | 51,318.0 | -0.96% |
| 2026-09-17 | $35.08 | $34.08 | $1.00 | 37,074.0 | -0.07% |
| 2026-09-16 | $35.42 | $34.59 | $0.83 | 45,080.0 | -1.33% |
| 2026-09-15 | $35.54 | $35.10 | $0.44 | 35,889.0 | +0.11% |
| 2026-09-14 | $38.11 | $35.00 | $3.11 | 60,332.0 | +0.31% |
| 2026-09-11 | $36.00 | $35.07 | $0.93 | 34,899.0 | -0.76% |
| 2026-09-10 | $35.64 | $35.25 | $0.39 | 26,018.0 | -0.37% |
| 2026-09-09 | $35.79 | $35.20 | $0.585 | 38,426.0 | -0.42% |
| 2026-09-08 | $36.09 | $35.60 | $0.49 | 20,816.0 | +0.08% |
| 2026-09-04 | $35.95 | $34.90 | $1.05 | 47,524.0 | +1.51% |
| 2026-09-03 | $35.70 | $35.17 | $0.525 | 19,915.0 | +0.31% |
Cf Bankshares Inc-Aktien (CFBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cf Bankshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CFBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cf Bankshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cf Bankshares Inc-Aktien (CFBK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $34.98 | $33.37 | $1.62 | 131,923.0 | +1.49% |
| 2026-09 | $38.11 | $33.72 | $4.39 | 768,930.0 | -1.87% |
| 2026-08 | $36.70 | $33.84 | $2.85 | 1,023,440.0 | -2.81% |
| 2026-07 | $36.95 | $31.00 | $5.95 | 1,581,151.0 | +8.51% |
| 2026-06 | $33.09 | $28.18 | $4.91 | 2,099,565.0 | +14.90% |
| 2026-05 | $29.55 | $26.45 | $3.10 | 561,086.0 | -2.66% |
| 2026-04 | $30.50 | $27.79 | $2.71 | 628,685.0 | +4.98% |
| 2026-03 | $31.11 | $26.93 | $4.18 | 1,093,027.0 | -7.64% |
| 2026-02 | $34.34 | $29.27 | $5.07 | 1,209,563.0 | +3.81% |
| 2026-01 | $29.95 | $24.32 | $5.63 | 971,800.0 | +16.67% |
Cf Bankshares Inc-Aktien (CFBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.46 | $23.68 | $3.78 | 1,450,865.0 | +4.60% |
| 2025-11 | $24.22 | $22.10 | $2.12 | 463,169.0 | +3.06% |
| 2025-10 | $24.66 | $22.44 | $2.22 | 466,653.0 | -3.13% |
| 2025-09 | $25.97 | $23.87 | $2.10 | 814,431.0 | -2.64% |
| 2025-08 | $25.94 | $23.25 | $2.69 | 499,898.0 | +4.24% |
| 2025-07 | $24.54 | $23.26 | $1.28 | 418,526.0 | -1.54% |
| 2025-06 | $24.07 | $23.26 | $0.81 | 700,035.0 | +0.15% |
| 2025-05 | $24.27 | $22.76 | $1.51 | 482,146.0 | +4.16% |
| 2025-04 | $23.05 | $19.22 | $3.83 | 304,639.0 | +4.26% |
| 2025-03 | $24.05 | $21.42 | $2.63 | 256,561.0 | -7.59% |
| 2025-02 | $25.00 | $23.26 | $1.74 | 177,997.0 | -2.41% |
| 2025-01 | $25.48 | $21.26 | $4.22 | 520,811.0 | -4.31% |
Cf Bankshares Inc-Aktien (CFBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.51 | $23.48 | $6.03 | 571,420.0 | -10.52% |
| 2024-11 | $31.16 | $25.18 | $5.98 | 505,748.0 | +11.19% |
| 2024-10 | $27.18 | $21.65 | $5.53 | 204,321.0 | +17.23% |
| 2024-09 | $22.90 | $20.86 | $2.04 | 121,742.0 | -0.46% |
| 2024-08 | $21.99 | $20.33 | $1.66 | 29,665.0 | +2.11% |
| 2024-07 | $21.68 | $18.20 | $3.48 | 30,195.0 | +13.54% |
| 2024-06 | $20.00 | $16.92 | $3.08 | 73,292.0 | -3.50% |
| 2024-05 | $19.50 | $18.33 | $1.17 | 37,104.0 | +5.19% |
| 2024-04 | $20.00 | $18.31 | $1.69 | 174,476.0 | -7.46% |
| 2024-03 | $21.91 | $19.38 | $2.53 | 104,510.0 | -8.60% |
| 2024-02 | $21.93 | $19.15 | $2.78 | 119,357.0 | +0.28% |
| 2024-01 | $22.00 | $19.10 | $2.90 | 39,017.0 | +11.74% |
1.05%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):