Holen Sie sich die Stockscreener-App
83.13
0.38%
-0.3151
Victoryshares Us 500 Volatility Wtd Etf-Aktien (CFA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $83.06 | $82.66 | $0.4041 | 1,439.0 | -0.46% |
| 2025-05-05 | $83.80 | $83.11 | $0.6899 | 7,569.0 | -0.07% |
| 2025-05-02 | $83.63 | $83.20 | $0.4319 | 20,173.0 | +1.61% |
| 2025-05-01 | $82.91 | $82.19 | $0.7201 | 9,690.0 | -0.12% |
| 2025-04-30 | $82.40 | $81.17 | $1.23 | 2,687.0 | +0.07% |
| 2025-04-29 | $82.40 | $81.52 | $0.88 | 25,541.0 | +0.72% |
| 2025-04-28 | $81.95 | $81.20 | $0.749 | 7,268.0 | +0.17% |
| 2025-04-25 | $81.50 | $81.17 | $0.325 | 9,302.0 | -0.33% |
| 2025-04-24 | $81.78 | $81.22 | $0.56 | 15,053.0 | +1.46% |
| 2025-04-23 | $81.86 | $80.36 | $1.49 | 7,504.0 | +1.03% |
| 2025-04-22 | $79.87 | $78.82 | $1.05 | 5,571.0 | +2.27% |
| 2025-04-21 | $79.04 | $77.19 | $1.85 | 11,013.0 | -1.97% |
| 2025-04-17 | $80.17 | $79.47 | $0.705 | 6,202.0 | +0.58% |
| 2025-04-16 | $80.07 | $78.60 | $1.47 | 9,076.0 | -1.45% |
| 2025-04-15 | $80.59 | $80.11 | $0.4782 | 2,504.0 | -0.25% |
| 2025-04-14 | $80.72 | $80.03 | $0.6902 | 5,137.0 | +1.34% |
| 2025-04-11 | $79.64 | $77.56 | $2.08 | 10,095.0 | +1.36% |
| 2025-04-10 | $79.07 | $76.83 | $2.24 | 6,981.0 | -2.94% |
| 2025-04-09 | $80.84 | $74.41 | $6.43 | 13,275.0 | +7.54% |
| 2025-04-08 | $77.87 | $74.40 | $3.47 | 9,893.0 | -1.66% |
Victoryshares Us 500 Volatility Wtd Etf-Aktien (CFA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Us 500 Volatility Wtd Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CFA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Us 500 Volatility Wtd Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Us 500 Volatility Wtd Etf-Aktien (CFA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $83.80 | $82.19 | $1.61 | 38,871.0 | +0.94% |
| 2025-04 | $85.42 | $73.98 | $11.44 | 208,909.0 | -2.55% |
| 2025-03 | $87.94 | $81.63 | $6.31 | 296,343.0 | -3.53% |
| 2025-02 | $88.70 | $86.17 | $2.53 | 207,278.0 | -0.86% |
| 2025-01 | $89.09 | $83.71 | $5.38 | 233,003.0 | +3.98% |
Victoryshares Us 500 Volatility Wtd Etf-Aktien (CFA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.07 | $84.09 | $6.98 | 146,281.0 | -6.71% |
| 2024-11 | $91.34 | $84.92 | $6.42 | 149,964.0 | +7.01% |
| 2024-10 | $87.86 | $85.07 | $2.79 | 189,848.0 | -1.09% |
| 2024-09 | $86.30 | $80.96 | $5.34 | 236,954.0 | +1.87% |
| 2024-08 | $84.57 | $78.18 | $6.39 | 228,281.0 | +2.53% |
| 2024-07 | $82.92 | $78.70 | $4.22 | 212,733.0 | +3.95% |
| 2024-06 | $80.42 | $78.28 | $2.14 | 126,064.0 | -0.55% |
| 2024-05 | $81.06 | $77.26 | $3.80 | 144,858.0 | +2.77% |
| 2024-04 | $81.49 | $76.69 | $4.80 | 153,231.0 | -4.59% |
| 2024-03 | $81.58 | $78.27 | $3.31 | 261,558.0 | +3.72% |
| 2024-02 | $78.45 | $74.79 | $3.66 | 313,346.0 | +4.80% |
| 2024-01 | $75.95 | $73.30 | $2.65 | 712,527.0 | +0.29% |
Victoryshares Us 500 Volatility Wtd Etf-Aktien (CFA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.12 | $71.17 | $3.95 | 283,066.0 | +4.98% |
| 2023-11 | $71.09 | $65.66 | $5.44 | 192,116.0 | +7.96% |
| 2023-10 | $68.98 | $64.61 | $4.37 | 315,632.0 | -3.29% |
| 2023-09 | $71.92 | $67.69 | $4.23 | 179,454.0 | -4.67% |
| 2023-08 | $73.09 | $69.77 | $3.32 | 232,760.0 | -2.28% |
| 2023-07 | $73.54 | $70.12 | $3.42 | 303,252.0 | +2.83% |
| 2023-06 | $71.38 | $66.37 | $5.01 | 234,406.0 | +6.90% |
| 2023-05 | $69.41 | $66.23 | $3.18 | 700,012.0 | -3.59% |
| 2023-04 | $69.50 | $67.27 | $2.23 | 466,398.0 | +0.32% |
| 2023-03 | $70.43 | $64.74 | $5.69 | 544,742.0 | -0.46% |
| 2023-02 | $72.46 | $68.75 | $3.71 | 523,629.0 | -3.20% |
| 2023-01 | $71.34 | $67.29 | $4.05 | 557,372.0 | +5.55% |
0.26%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):