Holen Sie sich die Stockscreener-App
18.77
0.19%
-0.0358
Wisdomtree Emerging Currency Strategy Fund-Aktien (CEW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $19.31 | $18.71 | $0.60 | 9,660.0 | -0.19% |
| 2025-10-09 | $18.90 | $18.80 | $0.097 | 5,657.0 | -0.15% |
| 2025-10-08 | $18.84 | $18.83 | $0.01 | 2,336.0 | +0.08% |
| 2025-10-07 | $18.86 | $18.82 | $0.0449 | 1,980.0 | -0.17% |
| 2025-10-06 | $18.86 | $18.83 | $0.0265 | 5,493.0 | -0.21% |
| 2025-10-03 | $18.91 | $18.83 | $0.08 | 48,990.0 | +0.37% |
| 2025-10-02 | $18.88 | $18.77 | $0.1099 | 6,953.0 | -0.19% |
| 2025-10-01 | $18.87 | $18.83 | $0.0399 | 1,942.0 | +0.16% |
| 2025-09-30 | $18.83 | $18.80 | $0.029 | 1,075.0 | -0.26% |
| 2025-09-29 | $18.87 | $18.82 | $0.055 | 2,531.0 | +0.50% |
| 2025-09-26 | $18.78 | $18.74 | $0.0338 | 1,888.0 | -0.02% |
| 2025-09-25 | $18.80 | $18.74 | $0.0592 | 1,285.0 | +0.05% |
| 2025-09-24 | $18.87 | $18.77 | $0.10 | 2,806.0 | -0.85% |
| 2025-09-23 | $18.96 | $18.93 | $0.03 | 1,302.0 | +0.00% |
| 2025-09-22 | $18.96 | $18.92 | $0.0388 | 1,741.0 | +0.34% |
| 2025-09-19 | $18.93 | $18.85 | $0.0776 | 746.0 | -0.26% |
| 2025-09-18 | $19.03 | $18.91 | $0.125 | 3,783.0 | -0.30% |
| 2025-09-17 | $19.01 | $18.97 | $0.0372 | 1,306.0 | -0.20% |
| 2025-09-16 | $19.01 | $18.94 | $0.0705 | 5,847.0 | +0.90% |
| 2025-09-15 | $18.93 | $18.84 | $0.09 | 3,065.0 | -0.01% |
| 2025-09-12 | $18.85 | $18.84 | $0.0087 | 301.0 | +0.07% |
| 2025-09-11 | $18.83 | $18.80 | $0.0334 | 1,696.0 | +0.23% |
Wisdomtree Emerging Currency Strategy Fund-Aktien (CEW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Currency Strategy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Currency Strategy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Emerging Currency Strategy Fund-Aktien (CEW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $19.31 | $18.71 | $0.60 | 92,671.0 | -0.28% |
| 2025-09 | $19.03 | $18.62 | $0.4108 | 60,937.0 | +0.71% |
| 2025-08 | $18.72 | $18.37 | $0.35 | 205,870.0 | +1.71% |
| 2025-07 | $18.77 | $18.35 | $0.42 | 78,429.0 | -1.73% |
| 2025-06 | $18.70 | $18.31 | $0.39 | 60,262.0 | +1.95% |
| 2025-05 | $18.43 | $17.81 | $0.62 | 107,093.0 | +1.66% |
| 2025-04 | $18.09 | $17.06 | $1.03 | 286,632.0 | +2.64% |
| 2025-03 | $17.82 | $17.38 | $0.44 | 35,936.0 | +1.10% |
| 2025-02 | $17.66 | $17.18 | $0.4833 | 36,782.0 | +0.75% |
| 2025-01 | $17.44 | $16.93 | $0.515 | 11,370.0 | +2.00% |
Wisdomtree Emerging Currency Strategy Fund-Aktien (CEW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.19 | $16.99 | $1.20 | 20,721.0 | -5.86% |
| 2024-11 | $18.36 | $17.90 | $0.4606 | 17,499.0 | -0.82% |
| 2024-10 | $19.89 | $18.19 | $1.70 | 211,143.0 | -2.61% |
| 2024-09 | $18.81 | $18.20 | $0.61 | 93,627.0 | +2.23% |
| 2024-08 | $18.66 | $17.87 | $0.7875 | 28,204.0 | +1.93% |
| 2024-07 | $18.09 | $17.66 | $0.4287 | 17,545.0 | +1.43% |
| 2024-06 | $17.93 | $17.66 | $0.277 | 12,992.0 | -1.08% |
| 2024-05 | $18.15 | $17.65 | $0.5038 | 22,608.0 | +1.42% |
| 2024-04 | $17.98 | $17.52 | $0.4675 | 28,149.0 | -0.45% |
| 2024-03 | $17.91 | $17.66 | $0.249 | 40,883.0 | +0.40% |
| 2024-02 | $17.80 | $17.51 | $0.2894 | 24,856.0 | -0.02% |
| 2024-01 | $18.00 | $17.46 | $0.539 | 769,261.0 | -1.82% |
Wisdomtree Emerging Currency Strategy Fund-Aktien (CEW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.29 | $17.88 | $0.41 | 793,972.0 | +0.19% |
| 2023-11 | $18.13 | $17.45 | $0.68 | 26,856.0 | +2.89% |
| 2023-10 | $17.47 | $17.17 | $0.3023 | 17,612.0 | +0.37% |
| 2023-09 | $17.69 | $17.30 | $0.395 | 26,273.0 | -1.33% |
| 2023-08 | $17.86 | $17.38 | $0.475 | 99,081.0 | -1.94% |
| 2023-07 | $18.05 | $17.49 | $0.56 | 51,115.0 | +2.01% |
| 2023-06 | $17.87 | $17.19 | $0.68 | 82,949.0 | +2.26% |
| 2023-05 | $17.72 | $17.24 | $0.48 | 62,648.0 | -1.50% |
| 2023-04 | $17.68 | $17.33 | $0.3499 | 197,217.0 | +0.04% |
| 2023-03 | $17.53 | $17.03 | $0.50 | 126,694.0 | +2.73% |
| 2023-02 | $17.69 | $17.00 | $0.69 | 45,568.0 | -2.21% |
| 2023-01 | $17.50 | $16.76 | $0.74 | 30,806.0 | +3.41% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):