17.37
price down icon1.60%   -0.2826
after-market Handel nachbörslich: 17.37 -0.0024 -0.01%
loading

Wisdomtree Emerging Currency Strategy Fund-Aktien (CEW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $17.47 $17.32 $0.15 6,487.0 -1.60%
2025-04-03 $17.90 $17.66 $0.245 1,244.0 +0.54%
2025-04-02 $17.61 $17.53 $0.079 6,110.0 -0.06%
2025-04-01 $17.60 $17.54 $0.0599 2,727.0 -0.03%
2025-03-31 $17.58 $17.53 $0.05 2,805.0 +0.32%
2025-03-28 $17.59 $17.52 $0.07 1,100.0 -0.51%
2025-03-27 $17.62 $17.60 $0.0158 311.0 -0.02%
2025-03-26 $17.67 $17.61 $0.056 195.0 -0.28%
2025-03-25 $17.70 $17.66 $0.036 1,532.0 +0.08%
2025-03-24 $17.70 $17.61 $0.09 3,274.0 -0.12%
2025-03-21 $17.69 $17.66 $0.026 769.0 +0.06%
2025-03-20 $17.66 $17.63 $0.034 1,061.0 -0.21%
2025-03-19 $17.73 $17.70 $0.0324 554.0 -0.43%
2025-03-18 $17.78 $17.77 $0.006 194.0 -0.25%
2025-03-17 $17.82 $17.82 $0.001 406.0 +0.33%
2025-03-14 $17.76 $17.71 $0.0492 3,943.0 +0.60%
2025-03-13 $17.65 $17.65 $0.00 110.0 -0.03%
2025-03-12 $17.71 $17.66 $0.05 3,450.0 -0.25%
2025-03-11 $17.70 $17.65 $0.054 475.0 +0.63%
2025-03-10 $17.65 $17.57 $0.08 3,455.0 -0.32%
2025-03-07 $17.70 $17.65 $0.05 3,276.0 -0.20%
2025-03-06 $17.72 $17.65 $0.0693 2,988.0 -0.09%
2025-03-05 $17.73 $17.66 $0.065 2,665.0 +0.88%

Wisdomtree Emerging Currency Strategy Fund-Aktien (CEW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Currency Strategy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Currency Strategy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree Emerging Currency Strategy Fund-Aktien (CEW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $17.90 $17.32 $0.58 23,055.0 -1.16%
2025-03 $17.82 $17.38 $0.44 35,936.0 +1.10%
2025-02 $17.66 $17.18 $0.4833 36,782.0 +0.75%
2025-01 $17.44 $16.93 $0.515 11,370.0 +2.00%

Wisdomtree Emerging Currency Strategy Fund-Aktien (CEW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.19 $16.99 $1.20 20,721.0 -5.86%
2024-11 $18.36 $17.90 $0.4606 17,499.0 -0.82%
2024-10 $19.89 $18.19 $1.70 211,143.0 -2.61%
2024-09 $18.81 $18.20 $0.61 93,627.0 +2.23%
2024-08 $18.66 $17.87 $0.7875 28,204.0 +1.93%
2024-07 $18.09 $17.66 $0.4287 17,545.0 +1.43%
2024-06 $17.93 $17.66 $0.277 12,992.0 -1.08%
2024-05 $18.15 $17.65 $0.5038 22,608.0 +1.42%
2024-04 $17.98 $17.52 $0.4675 28,149.0 -0.45%
2024-03 $17.91 $17.66 $0.249 40,883.0 +0.40%
2024-02 $17.80 $17.51 $0.2894 24,856.0 -0.02%
2024-01 $18.00 $17.46 $0.539 769,261.0 -1.82%

Wisdomtree Emerging Currency Strategy Fund-Aktien (CEW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.29 $17.88 $0.41 793,972.0 +0.19%
2023-11 $18.13 $17.45 $0.68 26,856.0 +2.89%
2023-10 $17.47 $17.17 $0.3023 17,612.0 +0.37%
2023-09 $17.69 $17.30 $0.395 26,273.0 -1.33%
2023-08 $17.86 $17.38 $0.475 99,081.0 -1.94%
2023-07 $18.05 $17.49 $0.56 51,115.0 +2.01%
2023-06 $17.87 $17.19 $0.68 82,949.0 +2.26%
2023-05 $17.72 $17.24 $0.48 62,648.0 -1.50%
2023-04 $17.68 $17.33 $0.3499 197,217.0 +0.04%
2023-03 $17.53 $17.03 $0.50 126,694.0 +2.73%
2023-02 $17.69 $17.00 $0.69 45,568.0 -2.21%
2023-01 $17.50 $16.76 $0.74 30,806.0 +3.41%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Kapitalisierung:     |  Volumen (24h):