loading

Wisdomtree Emerging Currency Strategy Fund-Aktien (CEW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $18.01 $18.01 $0.00 161.0 -0.05%
2024-11-21 $18.07 $17.99 $0.08 280.0 -0.17%
2024-11-20 $18.05 $18.05 $0.00 30.00 -0.29%
2024-11-19 $18.12 $18.00 $0.1195 380.0 -0.18%
2024-11-18 $18.36 $18.05 $0.305 3,637.0 +0.69%
2024-11-15 $18.00 $18.00 $0.00 22.00 +0.25%
2024-11-14 $17.96 $17.96 $0.00 1,087.0 -0.12%
2024-11-13 $18.02 $17.95 $0.07 1,392.0 -0.10%
2024-11-12 $18.00 $18.00 $0.00 160.0 -0.00%
2024-11-11 $18.08 $17.90 $0.18 2,331.0 -0.88%
2024-11-08 $18.20 $18.16 $0.0402 671.0 -0.87%
2024-11-07 $18.36 $18.27 $0.0906 715.0 +0.80%
2024-11-06 $18.18 $18.06 $0.1178 1,760.0 -0.64%
2024-11-05 $18.29 $18.26 $0.0323 1,093.0 +0.31%
2024-11-04 $18.28 $18.23 $0.05 366.0 +0.39%
2024-11-01 $18.17 $18.16 $0.0053 342.0 -0.41%
2024-10-31 $18.24 $18.24 $0.00 75.00 +0.03%
2024-10-30 $18.23 $18.23 $0.005 322.0 -0.02%
2024-10-29 $18.28 $18.19 $0.0896 1,051.0 -0.22%
2024-10-28 $18.38 $18.27 $0.1088 2,566.0 +0.03%
2024-10-25 $18.27 $18.27 $0.00 66.00 -0.35%
2024-10-24 $18.34 $18.34 $0.00 146.0 +0.25%
2024-10-23 $18.29 $18.28 $0.0145 788.0 -0.27%

Wisdomtree Emerging Currency Strategy Fund-Aktien (CEW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Currency Strategy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Currency Strategy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree Emerging Currency Strategy Fund-Aktien (CEW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $18.36 $17.90 $0.4606 14,427.0 -1.28%
2024-10 $19.89 $18.19 $1.70 211,143.0 -2.61%
2024-09 $18.81 $18.20 $0.61 93,627.0 +2.23%
2024-08 $18.66 $17.87 $0.7875 28,204.0 +1.93%
2024-07 $18.09 $17.66 $0.4287 17,545.0 +1.43%
2024-06 $17.93 $17.66 $0.277 12,992.0 -1.08%
2024-05 $18.15 $17.65 $0.5038 22,608.0 +1.42%
2024-04 $17.98 $17.52 $0.4675 28,149.0 -0.45%
2024-03 $17.91 $17.66 $0.249 40,883.0 +0.40%
2024-02 $17.80 $17.51 $0.2894 24,856.0 -0.02%
2024-01 $18.00 $17.46 $0.539 769,261.0 -1.82%

Wisdomtree Emerging Currency Strategy Fund-Aktien (CEW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.29 $17.88 $0.41 793,972.0 +0.19%
2023-11 $18.13 $17.45 $0.68 26,856.0 +2.89%
2023-10 $17.47 $17.17 $0.3023 17,612.0 +0.37%
2023-09 $17.69 $17.30 $0.395 26,273.0 -1.33%
2023-08 $17.86 $17.38 $0.475 99,081.0 -1.94%
2023-07 $18.05 $17.49 $0.56 51,115.0 +2.01%
2023-06 $17.87 $17.19 $0.68 82,949.0 +2.26%
2023-05 $17.72 $17.24 $0.48 62,648.0 -1.50%
2023-04 $17.68 $17.33 $0.3499 197,217.0 +0.04%
2023-03 $17.53 $17.03 $0.50 126,694.0 +2.73%
2023-02 $17.69 $17.00 $0.69 45,568.0 -2.21%
2023-01 $17.50 $16.76 $0.74 30,806.0 +3.41%

Wisdomtree Emerging Currency Strategy Fund-Aktien (CEW) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $16.95 $16.74 $0.21 52,563.0 +0.72%
2022-11 $16.73 $16.14 $0.5863 25,068.0 +4.98%
2022-10 $16.15 $15.80 $0.35 20,738.0 +0.36%
2022-09 $16.45 $0.00 $16.45 21,221.0 -3.32%
2022-08 $16.80 $16.35 $0.45 44,537.0 -0.58%
2022-07 $16.54 $15.82 $0.72 36,870.0 -0.18%
2022-06 $17.22 $16.54 $0.68 35,033.0 -3.76%
2022-05 $17.21 $16.69 $0.519 43,182.0 +1.16%
2022-04 $17.75 $16.96 $0.789 88,741.0 -4.39%
2022-03 $17.77 $16.61 $1.16 104,633.0 +4.44%
2022-02 $17.69 $17.01 $0.6752 42,383.0 -2.51%
2022-01 $17.47 $17.15 $0.32 275,357.0 +1.11%
exchange_traded_fund VTV
$179.91
price up icon 0.68%
exchange_traded_fund VUG
$404.75
price up icon 0.10%
exchange_traded_fund IJH
$66.76
price up icon 1.58%
exchange_traded_fund EFA
$77.68
price up icon 0.54%
exchange_traded_fund IWF
$394.33
price up icon 0.15%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
Kapitalisierung:     |  Volumen (24h):