loading

Clean Energy Technologies Inc-Aktien (CETY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $0.284 $0.27 $0.014 292,658.0 +5.67%
2025-06-05 $0.2785 $0.2677 $0.0108 137,567.0 -2.90%
2025-06-04 $0.2799 $0.262 $0.0179 271,245.0 +2.72%
2025-06-03 $0.285 $0.2658 $0.0192 385,684.0 -2.36%
2025-06-02 $0.285 $0.246 $0.039 856,373.0 +7.12%
2025-05-30 $0.2699 $0.2534 $0.0165 446,349.0 -1.95%
2025-05-29 $0.266 $0.2501 $0.0159 435,127.0 -0.38%
2025-05-28 $0.2857 $0.2601 $0.0256 1,706,396.0 -14.67%
2025-05-27 $0.38 $0.2739 $0.1062 5,085,198.0 -22.17%
2025-05-23 $0.42 $0.38 $0.04 57,915.0 +1.54%
2025-05-22 $0.3999 $0.38 $0.0199 35,549.0 +2.07%
2025-05-21 $0.4121 $0.3821 $0.03 42,773.0 -2.03%
2025-05-20 $0.4121 $0.3758 $0.0363 62,689.0 +4.00%
2025-05-19 $0.399 $0.3722 $0.0268 34,340.0 -4.58%
2025-05-16 $0.41 $0.38 $0.03 85,028.0 -1.95%
2025-05-15 $0.4517 $0.38 $0.0717 221,240.0 -2.24%
2025-05-14 $0.4359 $0.4004 $0.0355 38,344.0 -2.61%
2025-05-13 $0.4836 $0.42 $0.0636 60,807.0 -4.54%
2025-05-12 $0.519 $0.441 $0.078 102,717.0 -3.33%
2025-05-09 $0.52 $0.423 $0.097 449,276.0 +0.60%
2025-05-08 $0.5087 $0.39 $0.1187 854,749.0 +14.72%

Clean Energy Technologies Inc-Aktien (CETY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clean Energy Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CETY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clean Energy Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Clean Energy Technologies Inc-Aktien (CETY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $0.285 $0.246 $0.039 2,236,185.0 +10.24%
2025-05 $0.52 $0.2501 $0.2699 9,963,897.0 -33.45%
2025-04 $0.51 $0.36 $0.15 794,917.0 -21.22%
2025-03 $0.7464 $0.4501 $0.2963 9,548,883.0 +7.81%
2025-02 $0.5212 $0.42 $0.1012 1,013,529.0 -5.31%
2025-01 $0.65 $0.4505 $0.1995 2,889,448.0 -21.77%

Clean Energy Technologies Inc-Aktien (CETY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.718 $0.525 $0.193 624,807.0 -14.33%
2024-11 $1.27 $0.544 $0.726 3,894,585.0 -9.08%
2024-10 $0.9958 $0.61 $0.3858 510,775.0 -24.00%
2024-09 $1.18 $0.9198 $0.2552 433,173.0 -9.91%
2024-08 $1.16 $0.8701 $0.2911 396,407.0 -2.63%
2024-07 $1.32 $1.12 $0.20 275,619.0 -13.64%
2024-06 $1.54 $1.00 $0.538 1,282,827.0 -2.22%
2024-05 $1.52 $1.22 $0.30 630,305.0 -10.00%
2024-04 $1.99 $1.03 $0.96 2,796,236.0 +40.19%
2024-03 $1.21 $0.61 $0.60 2,656,799.0 +51.79%
2024-02 $2.39 $0.45 $1.94 44,948,829.0 -18.03%
2024-01 $1.57 $0.7875 $0.7825 645,416.0 -42.67%

Clean Energy Technologies Inc-Aktien (CETY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.60 $1.34 $0.2599 303,932.0 -2.60%
2023-11 $2.00 $1.42 $0.58 303,425.0 -6.67%
2023-10 $1.89 $1.40 $0.495 313,250.0 -11.76%
2023-09 $2.12 $1.42 $0.70 555,898.0 +21.43%
2023-08 $1.88 $1.34 $0.54 726,302.0 +7.69%
2023-07 $1.86 $1.29 $0.5746 1,353,795.0 -18.29%
2023-06 $3.12 $1.71 $1.41 1,090,241.0 -17.45%
2023-05 $2.69 $1.75 $0.945 622,543.0 +0.95%
2023-04 $4.30 $1.89 $2.41 5,505,788.0 -39.31%
2023-03 $4.14 $3.27 $0.8733 380,277.0 +0.00%
specialty_industrial_machinery IR
$83.12
price up icon 1.53%
specialty_industrial_machinery ROK
$324.33
price up icon 1.20%
$96.06
price up icon 0.82%
specialty_industrial_machinery AME
$178.35
price up icon 0.80%
specialty_industrial_machinery CMI
$326.57
price up icon 1.07%
specialty_industrial_machinery EMR
$123.51
price up icon 0.82%
Kapitalisierung:     |  Volumen (24h):