loading

Clean Energy Technologies Inc-Aktien (CETY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-24 $2.50 $2.35 $0.15 52,964.0 -0.61%
2025-10-23 $2.47 $2.27 $0.199 133,085.0 +6.47%
2025-10-22 $2.44 $2.30 $0.1377 62,743.0 -4.53%
2025-10-21 $2.45 $2.33 $0.1199 33,892.0 -1.42%
2025-10-20 $2.52 $2.42 $0.10 23,740.0 +0.20%
2025-10-17 $2.74 $2.43 $0.31 106,815.0 -8.89%
2025-10-16 $3.05 $2.60 $0.45 1,123,970.0 +3.85%
2025-10-15 $2.75 $2.56 $0.19 217,226.0 -4.41%
2025-10-14 $2.89 $2.61 $0.28 192,421.0 -1.09%
2025-10-13 $2.93 $2.40 $0.53 352,459.0 +15.55%
2025-10-10 $2.68 $2.38 $0.30 162,442.0 -9.85%
2025-10-09 $2.69 $2.60 $0.09 73,746.0 +0.76%
2025-10-08 $2.84 $2.55 $0.29 444,749.0 +7.38%
2025-10-07 $2.64 $2.41 $0.23 163,565.0 -7.22%
2025-10-06 $3.05 $2.33 $0.718 273,474.0 -4.29%
2025-10-03 $2.89 $2.72 $0.168 692,644.9 -5.42%
2025-10-02 $3.06 $2.85 $0.213 67,669.9 -2.66%
2025-10-01 $3.20 $2.75 $0.45 302,987.0 -30.13%
2025-09-30 $4.35 $3.34 $1.01 209,273.0 +16.15%
2025-09-29 $4.20 $3.67 $0.525 87,907.5 -13.90%
2025-09-26 $4.34 $4.16 $0.1785 20,675.0 -1.01%
2025-09-25 $4.49 $4.07 $0.426 46,394.1 +3.45%

Clean Energy Technologies Inc-Aktien (CETY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clean Energy Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CETY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clean Energy Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Clean Energy Technologies Inc-Aktien (CETY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $3.20 $2.27 $0.927 4,533,556.9 -42.53%
2025-09 $5.01 $3.34 $1.67 926,385.2 +17.35%
2025-08 $4.47 $3.15 $1.32 823,841.2 +13.94%
2025-07 $4.09 $3.02 $1.07 1,007,630.4 -14.87%
2025-06 $4.63 $3.69 $0.9449 575,959.7 -2.61%
2025-05 $7.80 $3.75 $4.05 664,259.8 -33.45%
2025-04 $7.65 $5.40 $2.25 52,994.5 -21.22%
2025-03 $11.20 $6.75 $4.44 636,592.2 +7.81%
2025-02 $7.82 $6.30 $1.52 67,568.6 -5.31%
2025-01 $9.75 $6.76 $2.99 192,629.9 -21.77%

Clean Energy Technologies Inc-Aktien (CETY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $10.77 $7.88 $2.89 41,653.8 -14.33%
2024-11 $19.05 $8.16 $10.89 259,639.0 -9.08%
2024-10 $14.94 $9.15 $5.79 34,051.7 -24.00%
2024-09 $17.62 $13.80 $3.83 28,878.2 -9.91%
2024-08 $17.42 $13.05 $4.37 26,427.1 -2.63%
2024-07 $19.80 $16.80 $3.00 18,374.6 -13.64%
2024-06 $23.10 $15.03 $8.07 85,521.8 -2.22%
2024-05 $22.80 $18.30 $4.50 42,020.3 -10.00%
2024-04 $29.85 $15.45 $14.40 186,415.7 +40.19%
2024-03 $18.15 $9.15 $9.00 177,119.9 +51.79%
2024-02 $35.85 $6.75 $29.10 2,996,588.6 -18.03%
2024-01 $23.55 $11.81 $11.74 43,027.7 -42.67%

Clean Energy Technologies Inc-Aktien (CETY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.00 $20.10 $3.90 20,262.1 -2.60%
2023-11 $30.00 $21.30 $8.70 20,228.3 -6.67%
2023-10 $28.35 $20.93 $7.42 20,883.3 -11.76%
2023-09 $31.80 $21.30 $10.50 37,059.9 +21.43%
2023-08 $28.20 $20.10 $8.10 48,420.1 +7.69%
2023-07 $27.97 $19.35 $8.62 90,253.0 -18.29%
2023-06 $46.80 $25.65 $21.15 72,682.7 -17.45%
2023-05 $40.42 $26.25 $14.17 41,502.9 +0.95%
2023-04 $64.50 $28.35 $36.15 367,052.5 -39.31%
2023-03 $62.15 $49.05 $13.10 25,351.8 +0.00%
specialty_industrial_machinery XYL
$148.25
price up icon 0.38%
$91.95
price down icon 1.10%
specialty_industrial_machinery ROK
$356.48
price down icon 0.19%
specialty_industrial_machinery AME
$187.14
price down icon 1.09%
specialty_industrial_machinery CMI
$421.45
price up icon 0.89%
specialty_industrial_machinery ITW
$245.75
price down icon 4.54%
Kapitalisierung:     |  Volumen (24h):