Holen Sie sich die Stockscreener-App
0.7088
8.54%
-0.0662
Clean Energy Technologies Inc-Aktien (CETY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-30 | $0.7927 | $0.7088 | $0.0839 | 61,978.0 | -8.54% |
| 2026-04-29 | $0.7925 | $0.7687 | $0.0238 | 27,206.0 | -0.65% |
| 2026-04-28 | $0.7954 | $0.77 | $0.0254 | 32,194.0 | -4.87% |
| 2026-04-27 | $0.839 | $0.7799 | $0.0591 | 72,868.0 | +3.07% |
| 2026-04-24 | $0.8152 | $0.78 | $0.0352 | 34,417.0 | +0.00% |
| 2026-04-23 | $0.8012 | $0.782 | $0.0192 | 46,934.0 | -2.98% |
| 2026-04-22 | $0.8549 | $0.80 | $0.0549 | 47,543.0 | -0.82% |
| 2026-04-21 | $0.83 | $0.8002 | $0.0298 | 39,489.0 | +1.45% |
| 2026-04-20 | $0.83 | $0.78 | $0.05 | 51,204.0 | +0.60% |
| 2026-04-17 | $0.83 | $0.798 | $0.032 | 33,532.0 | +0.26% |
| 2026-04-16 | $0.83 | $0.7949 | $0.0351 | 49,305.0 | +1.00% |
| 2026-04-15 | $0.8375 | $0.7806 | $0.0569 | 62,875.0 | -3.08% |
| 2026-04-14 | $0.83 | $0.80 | $0.03 | 30,819.0 | +3.49% |
| 2026-04-13 | $0.8187 | $0.7783 | $0.0404 | 28,276.0 | -0.29% |
| 2026-04-10 | $0.8345 | $0.79 | $0.0445 | 87,897.0 | -5.68% |
| 2026-04-09 | $0.8599 | $0.81 | $0.0499 | 44,512.0 | +3.43% |
| 2026-04-08 | $0.894 | $0.77 | $0.124 | 66,758.0 | -0.07% |
| 2026-04-07 | $0.853 | $0.8011 | $0.0519 | 29,156.0 | +0.91% |
| 2026-04-06 | $0.8772 | $0.81 | $0.0672 | 59,452.0 | -5.44% |
| 2026-04-02 | $0.90 | $0.86 | $0.04 | 68,957.0 | -3.37% |
| 2026-04-01 | $0.99 | $0.865 | $0.125 | 168,079.0 | -7.29% |
| 2026-03-31 | $1.09 | $0.86 | $0.23 | 249,694.0 | -11.11% |
Clean Energy Technologies Inc-Aktien (CETY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clean Energy Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CETY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clean Energy Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clean Energy Technologies Inc-Aktien (CETY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.99 | $0.7088 | $0.2812 | 1,205,429.0 | -26.17% |
| 2026-03 | $1.12 | $0.699 | $0.421 | 3,792,867.0 | +18.96% |
| 2026-02 | $1.07 | $0.4631 | $0.6069 | 33,672,066.0 | +5.39% |
| 2026-01 | $1.02 | $0.6999 | $0.3201 | 4,017,055.0 | +5.58% |
Clean Energy Technologies Inc-Aktien (CETY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.72 | $0.751 | $0.9689 | 9,612,019.0 | -56.44% |
| 2025-11 | $2.98 | $1.05 | $1.93 | 355,313,057.0 | -19.91% |
| 2025-10 | $3.20 | $2.25 | $0.948 | 4,688,512.9 | -47.10% |
| 2025-09 | $5.01 | $3.34 | $1.67 | 926,385.2 | +17.35% |
| 2025-08 | $4.47 | $3.15 | $1.32 | 823,841.2 | +13.94% |
| 2025-07 | $4.09 | $3.02 | $1.07 | 1,007,630.4 | -14.87% |
| 2025-06 | $4.63 | $3.69 | $0.9449 | 575,959.7 | -2.61% |
| 2025-05 | $7.80 | $3.75 | $4.05 | 664,259.8 | -33.45% |
| 2025-04 | $7.65 | $5.40 | $2.25 | 52,994.5 | -21.22% |
| 2025-03 | $11.20 | $6.75 | $4.44 | 636,592.2 | +7.81% |
| 2025-02 | $7.82 | $6.30 | $1.52 | 67,568.6 | -5.31% |
| 2025-01 | $9.75 | $6.76 | $2.99 | 192,629.9 | -21.77% |
Clean Energy Technologies Inc-Aktien (CETY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.77 | $7.88 | $2.89 | 41,653.8 | -14.33% |
| 2024-11 | $19.05 | $8.16 | $10.89 | 259,639.0 | -9.08% |
| 2024-10 | $14.94 | $9.15 | $5.79 | 34,051.7 | -24.00% |
| 2024-09 | $17.62 | $13.80 | $3.83 | 28,878.2 | -9.91% |
| 2024-08 | $17.42 | $13.05 | $4.37 | 26,427.1 | -2.63% |
| 2024-07 | $19.80 | $16.80 | $3.00 | 18,374.6 | -13.64% |
| 2024-06 | $23.10 | $15.03 | $8.07 | 85,521.8 | -2.22% |
| 2024-05 | $22.80 | $18.30 | $4.50 | 42,020.3 | -10.00% |
| 2024-04 | $29.85 | $15.45 | $14.40 | 186,415.7 | +40.19% |
| 2024-03 | $18.15 | $9.15 | $9.00 | 177,119.9 | +51.79% |
| 2024-02 | $35.85 | $6.75 | $29.10 | 2,996,588.6 | -18.03% |
| 2024-01 | $23.55 | $11.81 | $11.74 | 43,027.7 | -42.67% |
1.87%
2.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):