Holen Sie sich die Stockscreener-App
0.48
2.99%
-0.0148
Clean Energy Technologies Inc-Aktien (CETY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $0.5028 | $0.48 | $0.0228 | 66,638.0 | -2.99% |
| 2025-01-30 | $0.5116 | $0.47 | $0.0416 | 169,021.0 | +2.02% |
| 2025-01-29 | $0.4979 | $0.475 | $0.0229 | 46,932.0 | +0.00% |
| 2025-01-28 | $0.50 | $0.475 | $0.025 | 24,401.0 | -1.02% |
| 2025-01-27 | $0.53 | $0.4723 | $0.0577 | 102,063.0 | -7.58% |
| 2025-01-24 | $0.58 | $0.5255 | $0.0545 | 126,624.0 | -10.15% |
| 2025-01-23 | $0.645 | $0.5323 | $0.1127 | 328,117.0 | -3.42% |
| 2025-01-22 | $0.65 | $0.472 | $0.178 | 467,964.0 | +24.74% |
| 2025-01-21 | $0.52 | $0.47 | $0.05 | 169,714.0 | -0.24% |
| 2025-01-17 | $0.5163 | $0.4625 | $0.0538 | 75,149.0 | +6.25% |
| 2025-01-16 | $0.48 | $0.4521 | $0.0279 | 18,378.0 | -3.53% |
| 2025-01-15 | $0.48 | $0.4605 | $0.0195 | 37,747.0 | -0.21% |
| 2025-01-14 | $0.60 | $0.46 | $0.14 | 399,114.0 | +3.96% |
| 2025-01-13 | $0.4821 | $0.4505 | $0.0316 | 23,513.0 | -1.75% |
| 2025-01-10 | $0.495 | $0.4648 | $0.0302 | 64,434.0 | -4.30% |
| 2025-01-08 | $0.5009 | $0.4609 | $0.04 | 26,918.0 | -1.80% |
| 2025-01-07 | $0.51 | $0.48 | $0.03 | 100,756.0 | -0.02% |
| 2025-01-06 | $0.5155 | $0.50 | $0.0155 | 155,819.0 | +0.02% |
| 2025-01-03 | $0.539 | $0.4934 | $0.0456 | 339,652.0 | -11.27% |
Clean Energy Technologies Inc-Aktien (CETY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clean Energy Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CETY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clean Energy Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clean Energy Technologies Inc-Aktien (CETY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.65 | $0.4505 | $0.1995 | 2,956,086.0 | -21.77% |
Clean Energy Technologies Inc-Aktien (CETY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.718 | $0.525 | $0.193 | 624,807.0 | -14.33% |
| 2024-11 | $1.27 | $0.544 | $0.726 | 3,894,585.0 | -9.08% |
| 2024-10 | $0.9958 | $0.61 | $0.3858 | 510,775.0 | -24.00% |
| 2024-09 | $1.18 | $0.9198 | $0.2552 | 433,173.0 | -9.91% |
| 2024-08 | $1.16 | $0.8701 | $0.2911 | 396,407.0 | -2.63% |
| 2024-07 | $1.32 | $1.12 | $0.20 | 275,619.0 | -13.64% |
| 2024-06 | $1.54 | $1.00 | $0.538 | 1,282,827.0 | -2.22% |
| 2024-05 | $1.52 | $1.22 | $0.30 | 630,305.0 | -10.00% |
| 2024-04 | $1.99 | $1.03 | $0.96 | 2,796,236.0 | +40.19% |
| 2024-03 | $1.21 | $0.61 | $0.60 | 2,656,799.0 | +51.79% |
| 2024-02 | $2.39 | $0.45 | $1.94 | 44,948,829.0 | -18.03% |
| 2024-01 | $1.57 | $0.7875 | $0.7825 | 645,416.0 | -42.67% |
Clean Energy Technologies Inc-Aktien (CETY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.60 | $1.34 | $0.2599 | 303,932.0 | -2.60% |
| 2023-11 | $2.00 | $1.42 | $0.58 | 303,425.0 | -6.67% |
| 2023-10 | $1.89 | $1.40 | $0.495 | 313,250.0 | -11.76% |
| 2023-09 | $2.12 | $1.42 | $0.70 | 555,898.0 | +21.43% |
| 2023-08 | $1.88 | $1.34 | $0.54 | 726,302.0 | +7.69% |
| 2023-07 | $1.86 | $1.29 | $0.5746 | 1,353,795.0 | -18.29% |
| 2023-06 | $3.12 | $1.71 | $1.41 | 1,090,241.0 | -17.45% |
| 2023-05 | $2.69 | $1.75 | $0.945 | 622,543.0 | +0.95% |
| 2023-04 | $4.30 | $1.89 | $2.41 | 5,505,788.0 | -39.31% |
| 2023-03 | $4.14 | $3.27 | $0.8733 | 380,277.0 | +0.00% |
1.85%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):