Holen Sie sich die Stockscreener-App
1.16
0.85%
-0.0099
Clean Energy Technologies Inc-Aktien (CETY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $1.17 | $1.10 | $0.07 | 4,587.0 | -0.85% |
| 2024-09-05 | $1.17 | $1.16 | $0.01 | 4,107.0 | +0.85% |
| 2024-09-04 | $1.18 | $1.16 | $0.015 | 32,763.0 | -0.85% |
| 2024-09-03 | $1.17 | $1.05 | $0.12 | 37,539.0 | +5.41% |
| 2024-08-30 | $1.16 | $1.05 | $0.1111 | 6,310.0 | -1.77% |
| 2024-08-29 | $1.13 | $1.04 | $0.09 | 16,844.0 | -0.88% |
| 2024-08-28 | $1.14 | $1.03 | $0.1106 | 17,554.0 | +10.68% |
| 2024-08-27 | $1.03 | $1.00 | $0.03 | 6,317.0 | -4.63% |
| 2024-08-26 | $1.08 | $0.99 | $0.09 | 9,334.0 | +4.85% |
| 2024-08-23 | $1.03 | $0.995 | $0.035 | 5,150.0 | +0.00% |
| 2024-08-22 | $1.03 | $0.9869 | $0.0431 | 13,129.0 | -2.83% |
| 2024-08-21 | $1.06 | $0.989 | $0.071 | 11,410.0 | +0.00% |
| 2024-08-20 | $1.06 | $0.9924 | $0.0676 | 18,443.0 | +0.00% |
| 2024-08-19 | $1.08 | $1.04 | $0.039 | 9,499.0 | -0.93% |
| 2024-08-16 | $1.11 | $0.918 | $0.192 | 34,740.0 | +21.94% |
| 2024-08-15 | $1.03 | $0.8701 | $0.1599 | 32,385.0 | -13.97% |
| 2024-08-14 | $1.08 | $0.98 | $0.10 | 20,496.0 | -2.86% |
| 2024-08-13 | $1.05 | $1.03 | $0.02 | 7,482.0 | +2.94% |
| 2024-08-12 | $1.02 | $0.9801 | $0.0399 | 19,954.0 | +0.99% |
| 2024-08-09 | $1.04 | $0.91 | $0.13 | 25,992.0 | -2.88% |
Clean Energy Technologies Inc-Aktien (CETY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clean Energy Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CETY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clean Energy Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clean Energy Technologies Inc-Aktien (CETY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $1.18 | $1.05 | $0.125 | 83,583.0 | +4.50% |
| 2024-08 | $1.16 | $0.8701 | $0.2911 | 396,407.0 | -2.63% |
| 2024-07 | $1.32 | $1.12 | $0.20 | 275,619.0 | -13.64% |
| 2024-06 | $1.54 | $1.00 | $0.538 | 1,282,827.0 | -2.22% |
| 2024-05 | $1.52 | $1.22 | $0.30 | 630,305.0 | -10.00% |
| 2024-04 | $1.99 | $1.03 | $0.96 | 2,796,236.0 | +40.19% |
| 2024-03 | $1.21 | $0.61 | $0.60 | 2,656,799.0 | +51.79% |
| 2024-02 | $2.39 | $0.45 | $1.94 | 44,948,829.0 | -18.03% |
| 2024-01 | $1.57 | $0.7875 | $0.7825 | 645,416.0 | -42.67% |
Clean Energy Technologies Inc-Aktien (CETY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.60 | $1.34 | $0.2599 | 303,932.0 | -2.60% |
| 2023-11 | $2.00 | $1.42 | $0.58 | 303,425.0 | -6.67% |
| 2023-10 | $1.89 | $1.40 | $0.495 | 313,250.0 | -11.76% |
| 2023-09 | $2.12 | $1.42 | $0.70 | 555,898.0 | +21.43% |
| 2023-08 | $1.88 | $1.34 | $0.54 | 726,302.0 | +7.69% |
| 2023-07 | $1.86 | $1.29 | $0.5746 | 1,353,795.0 | -18.29% |
| 2023-06 | $3.12 | $1.71 | $1.41 | 1,090,241.0 | -17.45% |
| 2023-05 | $2.69 | $1.75 | $0.945 | 622,543.0 | +0.95% |
| 2023-04 | $4.30 | $1.89 | $2.41 | 5,505,788.0 | -39.31% |
| 2023-03 | $4.14 | $3.27 | $0.8733 | 380,277.0 | +0.00% |
Clean Energy Technologies Inc-Aktien (CETY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $1.40 | $1.22 | $0.176 | 48,152.7 | +0.00% |
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):