loading

Clean Energy Technologies Inc-Aktien (CETY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-01 $0.2132 $0.1832 $0.03 4,544,805.0 -30.13%
2025-09-30 $0.2899 $0.2225 $0.0674 3,139,095.0 +16.15%
2025-09-29 $0.28 $0.245 $0.035 1,318,613.0 -13.90%
2025-09-26 $0.2895 $0.2776 $0.0119 310,125.0 -1.01%
2025-09-25 $0.2994 $0.271 $0.0284 695,912.0 +3.45%
2025-09-24 $0.2894 $0.2706 $0.0188 466,774.0 -4.17%
2025-09-23 $0.334 $0.2858 $0.0482 1,070,476.0 -6.33%
2025-09-22 $0.3243 $0.285 $0.0393 1,370,846.0 +6.79%
2025-09-19 $0.2942 $0.2668 $0.0274 792,306.0 +0.62%
2025-09-18 $0.2945 $0.2626 $0.0319 546,395.0 +5.84%
2025-09-17 $0.29 $0.2553 $0.0347 370,332.0 +3.18%
2025-09-16 $0.2736 $0.2551 $0.0185 263,841.0 +1.42%
2025-09-15 $0.2765 $0.26 $0.0165 247,376.0 -0.72%
2025-09-12 $0.27 $0.255 $0.015 98,719.0 +0.31%
2025-09-11 $0.272 $0.2553 $0.0167 86,721.0 -0.42%
2025-09-10 $0.2761 $0.251 $0.0251 437,091.0 -1.32%
2025-09-09 $0.27 $0.2409 $0.0291 766,641.0 +10.83%
2025-09-08 $0.26 $0.2351 $0.0249 220,752.0 +1.69%
2025-09-05 $0.243 $0.235 $0.008 183,631.0 -1.26%
2025-09-04 $0.2489 $0.235 $0.0139 905,294.0 +1.36%
2025-09-03 $0.242 $0.2352 $0.0068 149,984.0 -2.84%

Clean Energy Technologies Inc-Aktien (CETY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clean Energy Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CETY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clean Energy Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Clean Energy Technologies Inc-Aktien (CETY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $0.2132 $0.1832 $0.03 4,544,805.0 +0.00%
2025-09 $0.334 $0.1832 $0.1508 18,440,583.0 -18.01%
2025-08 $0.2977 $0.21 $0.0877 12,357,618.0 +13.94%
2025-07 $0.2726 $0.2012 $0.0714 15,114,456.0 -14.87%
2025-06 $0.309 $0.246 $0.063 8,639,396.0 -2.61%
2025-05 $0.52 $0.2501 $0.2699 9,963,897.0 -33.45%
2025-04 $0.51 $0.36 $0.15 794,917.0 -21.22%
2025-03 $0.7464 $0.4501 $0.2963 9,548,883.0 +7.81%
2025-02 $0.5212 $0.42 $0.1012 1,013,529.0 -5.31%
2025-01 $0.65 $0.4505 $0.1995 2,889,448.0 -21.77%

Clean Energy Technologies Inc-Aktien (CETY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.718 $0.525 $0.193 624,807.0 -14.33%
2024-11 $1.27 $0.544 $0.726 3,894,585.0 -9.08%
2024-10 $0.9958 $0.61 $0.3858 510,775.0 -24.00%
2024-09 $1.18 $0.9198 $0.2552 433,173.0 -9.91%
2024-08 $1.16 $0.8701 $0.2911 396,407.0 -2.63%
2024-07 $1.32 $1.12 $0.20 275,619.0 -13.64%
2024-06 $1.54 $1.00 $0.538 1,282,827.0 -2.22%
2024-05 $1.52 $1.22 $0.30 630,305.0 -10.00%
2024-04 $1.99 $1.03 $0.96 2,796,236.0 +40.19%
2024-03 $1.21 $0.61 $0.60 2,656,799.0 +51.79%
2024-02 $2.39 $0.45 $1.94 44,948,829.0 -18.03%
2024-01 $1.57 $0.7875 $0.7825 645,416.0 -42.67%

Clean Energy Technologies Inc-Aktien (CETY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.60 $1.34 $0.2599 303,932.0 -2.60%
2023-11 $2.00 $1.42 $0.58 303,425.0 -6.67%
2023-10 $1.89 $1.40 $0.495 313,250.0 -11.76%
2023-09 $2.12 $1.42 $0.70 555,898.0 +21.43%
2023-08 $1.88 $1.34 $0.54 726,302.0 +7.69%
2023-07 $1.86 $1.29 $0.5746 1,353,795.0 -18.29%
2023-06 $3.12 $1.71 $1.41 1,090,241.0 -17.45%
2023-05 $2.69 $1.75 $0.945 622,543.0 +0.95%
2023-04 $4.30 $1.89 $2.41 5,505,788.0 -39.31%
2023-03 $4.14 $3.27 $0.8733 380,277.0 +0.00%
specialty_industrial_machinery XYL
$147.88
price up icon 0.26%
$92.36
price up icon 1.02%
specialty_industrial_machinery ROK
$349.32
price down icon 0.06%
specialty_industrial_machinery AME
$187.44
price down icon 0.30%
specialty_industrial_machinery CMI
$424.65
price up icon 0.54%
specialty_industrial_machinery EMR
$131.19
price up icon 0.01%
Kapitalisierung:     |  Volumen (24h):