Holen Sie sich die Stockscreener-App
0.86
3.37%
-0.03
Clean Energy Technologies Inc-Aktien (CETY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $0.90 | $0.86 | $0.04 | 68,957.0 | -3.37% |
| 2026-04-01 | $0.99 | $0.865 | $0.125 | 168,079.0 | -7.29% |
| 2026-03-31 | $1.09 | $0.86 | $0.23 | 249,694.0 | -11.11% |
| 2026-03-30 | $1.12 | $0.9026 | $0.2174 | 453,596.0 | +12.50% |
| 2026-03-27 | $0.9872 | $0.699 | $0.2882 | 969,952.0 | +26.15% |
| 2026-03-26 | $0.8283 | $0.76 | $0.0683 | 70,156.0 | -8.40% |
| 2026-03-25 | $0.876 | $0.82 | $0.056 | 40,173.0 | -0.14% |
| 2026-03-24 | $0.8765 | $0.8201 | $0.0564 | 62,656.0 | +2.68% |
| 2026-03-23 | $0.875 | $0.7842 | $0.0908 | 65,913.0 | -2.14% |
| 2026-03-20 | $0.9289 | $0.828 | $0.1009 | 134,594.0 | -10.97% |
| 2026-03-19 | $0.94 | $0.8766 | $0.0634 | 57,816.0 | -0.28% |
| 2026-03-18 | $0.9386 | $0.8503 | $0.0883 | 52,763.0 | +5.28% |
| 2026-03-17 | $0.89 | $0.8421 | $0.0479 | 80,502.0 | -1.30% |
| 2026-03-16 | $0.8999 | $0.8487 | $0.0512 | 77,315.0 | +6.28% |
| 2026-03-13 | $0.9234 | $0.83 | $0.0934 | 183,478.0 | -7.20% |
| 2026-03-12 | $0.9349 | $0.8903 | $0.0446 | 62,922.0 | -2.47% |
| 2026-03-11 | $0.9347 | $0.852 | $0.0827 | 146,418.0 | +8.27% |
| 2026-03-10 | $0.9366 | $0.8607 | $0.0759 | 122,263.0 | -5.04% |
| 2026-03-09 | $0.983 | $0.8947 | $0.0883 | 156,657.0 | +3.09% |
Clean Energy Technologies Inc-Aktien (CETY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clean Energy Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CETY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clean Energy Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clean Energy Technologies Inc-Aktien (CETY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.99 | $0.86 | $0.13 | 305,993.0 | -10.42% |
| 2026-03 | $1.12 | $0.699 | $0.421 | 3,792,867.0 | +18.96% |
| 2026-02 | $1.07 | $0.4631 | $0.6069 | 33,672,066.0 | +5.39% |
| 2026-01 | $1.02 | $0.6999 | $0.3201 | 4,017,055.0 | +5.58% |
Clean Energy Technologies Inc-Aktien (CETY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.72 | $0.751 | $0.9689 | 9,612,019.0 | -56.44% |
| 2025-11 | $2.98 | $1.05 | $1.93 | 355,313,057.0 | -19.91% |
| 2025-10 | $3.20 | $2.25 | $0.948 | 4,688,512.9 | -47.10% |
| 2025-09 | $5.01 | $3.34 | $1.67 | 926,385.2 | +17.35% |
| 2025-08 | $4.47 | $3.15 | $1.32 | 823,841.2 | +13.94% |
| 2025-07 | $4.09 | $3.02 | $1.07 | 1,007,630.4 | -14.87% |
| 2025-06 | $4.63 | $3.69 | $0.9449 | 575,959.7 | -2.61% |
| 2025-05 | $7.80 | $3.75 | $4.05 | 664,259.8 | -33.45% |
| 2025-04 | $7.65 | $5.40 | $2.25 | 52,994.5 | -21.22% |
| 2025-03 | $11.20 | $6.75 | $4.44 | 636,592.2 | +7.81% |
| 2025-02 | $7.82 | $6.30 | $1.52 | 67,568.6 | -5.31% |
| 2025-01 | $9.75 | $6.76 | $2.99 | 192,629.9 | -21.77% |
Clean Energy Technologies Inc-Aktien (CETY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.77 | $7.88 | $2.89 | 41,653.8 | -14.33% |
| 2024-11 | $19.05 | $8.16 | $10.89 | 259,639.0 | -9.08% |
| 2024-10 | $14.94 | $9.15 | $5.79 | 34,051.7 | -24.00% |
| 2024-09 | $17.62 | $13.80 | $3.83 | 28,878.2 | -9.91% |
| 2024-08 | $17.42 | $13.05 | $4.37 | 26,427.1 | -2.63% |
| 2024-07 | $19.80 | $16.80 | $3.00 | 18,374.6 | -13.64% |
| 2024-06 | $23.10 | $15.03 | $8.07 | 85,521.8 | -2.22% |
| 2024-05 | $22.80 | $18.30 | $4.50 | 42,020.3 | -10.00% |
| 2024-04 | $29.85 | $15.45 | $14.40 | 186,415.7 | +40.19% |
| 2024-03 | $18.15 | $9.15 | $9.00 | 177,119.9 | +51.79% |
| 2024-02 | $35.85 | $6.75 | $29.10 | 2,996,588.6 | -18.03% |
| 2024-01 | $23.55 | $11.81 | $11.74 | 43,027.7 | -42.67% |
0.53%
2.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):