Holen Sie sich die Stockscreener-App
29.67
1.33%
0.40
Handel nachbörslich:
29.67
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf-Aktien (CERY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $29.68 | $29.51 | $0.17 | 58,726.0 | +1.37% |
| 2025-12-16 | $29.50 | $29.27 | $0.23 | 34,482.0 | -1.18% |
| 2025-12-15 | $30.08 | $29.53 | $0.55 | 25,315.0 | -0.34% |
| 2025-12-12 | $29.92 | $29.62 | $0.299 | 109,294.0 | -0.90% |
| 2025-12-11 | $30.01 | $29.70 | $0.31 | 44,469.0 | +0.54% |
| 2025-12-10 | $29.91 | $29.60 | $0.31 | 106,346.0 | +0.71% |
| 2025-12-09 | $29.74 | $29.62 | $0.12 | 47,012.0 | -0.44% |
| 2025-12-08 | $30.33 | $29.69 | $0.6399 | 36,184.0 | -0.83% |
| 2025-12-05 | $30.14 | $29.93 | $0.21 | 23,746.0 | +0.33% |
| 2025-12-04 | $29.91 | $29.72 | $0.19 | 50,269.0 | +0.34% |
| 2025-12-03 | $29.92 | $29.52 | $0.4009 | 29,135.0 | +0.03% |
| 2025-12-02 | $29.82 | $29.71 | $0.11 | 43,798.0 | -0.27% |
| 2025-12-01 | $29.92 | $29.75 | $0.17 | 17,639.0 | +0.30% |
| 2025-11-28 | $29.81 | $29.16 | $0.65 | 10,730.0 | +1.15% |
| 2025-11-26 | $29.47 | $29.22 | $0.25 | 38,130.0 | +1.17% |
| 2025-11-25 | $29.15 | $28.90 | $0.2499 | 36,512.0 | -0.21% |
| 2025-11-24 | $29.19 | $28.78 | $0.4076 | 46,390.0 | +0.60% |
| 2025-11-21 | $29.08 | $28.82 | $0.26 | 28,941.0 | -0.39% |
| 2025-11-20 | $29.43 | $29.07 | $0.3555 | 30,941.0 | -0.75% |
| 2025-11-19 | $29.56 | $29.24 | $0.32 | 30,689.0 | -1.15% |
| 2025-11-18 | $29.72 | $29.44 | $0.28 | 66,731.0 | +0.64% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf-Aktien (CERY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CERY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf-Aktien (CERY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.33 | $29.27 | $1.06 | 685,141.0 | -0.37% |
| 2025-11 | $29.84 | $28.78 | $1.06 | 834,803.0 | +2.23% |
| 2025-10 | $29.41 | $28.37 | $1.04 | 4,992,959.0 | +1.68% |
| 2025-09 | $28.89 | $27.89 | $0.9994 | 1,254,710.0 | +2.18% |
| 2025-08 | $28.06 | $26.61 | $1.45 | 4,994,573.0 | +1.93% |
| 2025-07 | $28.22 | $27.18 | $1.04 | 3,460,399.0 | +1.02% |
| 2025-06 | $28.43 | $24.79 | $3.64 | 1,293,086.0 | +3.22% |
| 2025-05 | $27.17 | $25.36 | $1.81 | 2,673,088.0 | +0.65% |
| 2025-04 | $27.95 | $24.83 | $3.12 | 7,850,267.0 | -5.41% |
| 2025-03 | $27.74 | $24.01 | $3.73 | 6,564,562.0 | +3.71% |
| 2025-02 | $27.88 | $26.65 | $1.23 | 1,388,974.0 | -0.78% |
| 2025-01 | $27.20 | $25.93 | $1.27 | 7,824,301.0 | +4.04% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf-Aktien (CERY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.69 | $24.39 | $4.30 | 3,488,414.0 | -0.12% |
| 2024-11 | $26.39 | $25.39 | $1.00 | 382,226.0 | -0.87% |
| 2024-10 | $26.97 | $25.88 | $1.09 | 18,366.0 | -0.19% |
| 2024-09 | $26.24 | $24.59 | $1.65 | 17,663.0 | +0.00% |
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):