14.40
price down icon1.09%   -0.02
 
loading

Certara Inc-Aktien (CERT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $14.38 $14.21 $0.17 81,141.0 -0.62%
2025-04-24 $14.72 $14.26 $0.465 1,604,076.0 +1.19%
2025-04-23 $15.38 $14.16 $1.22 2,505,167.0 -1.38%
2025-04-22 $14.62 $14.09 $0.53 2,028,426.0 -0.14%
2025-04-21 $14.67 $13.85 $0.82 2,207,232.0 +2.26%
2025-04-17 $14.17 $13.43 $0.74 2,113,223.0 +4.58%
2025-04-16 $14.16 $13.35 $0.815 2,834,322.0 -2.52%
2025-04-15 $14.35 $13.61 $0.74 2,664,362.0 -3.61%
2025-04-14 $14.48 $13.27 $1.21 6,096,870.0 +11.54%
2025-04-11 $13.18 $11.44 $1.74 9,662,764.0 +22.84%
2025-04-10 $10.61 $8.72 $1.89 3,625,226.0 +8.02%
2025-04-09 $9.91 $8.63 $1.28 2,041,059.0 +7.51%
2025-04-08 $9.85 $8.94 $0.91 1,734,953.0 -3.42%
2025-04-07 $9.92 $8.72 $1.20 2,620,850.0 -1.88%
2025-04-04 $9.72 $9.21 $0.51 3,371,361.0 -2.35%
2025-04-03 $10.03 $9.44 $0.59 3,404,306.0 -4.40%
2025-04-02 $10.31 $9.73 $0.58 1,888,581.0 +3.65%
2025-04-01 $9.97 $9.56 $0.41 1,752,000.0 -0.30%
2025-03-31 $10.10 $9.53 $0.57 1,579,830.0 -0.10%
2025-03-28 $10.12 $9.66 $0.455 957,466.0 -2.08%
2025-03-27 $10.22 $9.92 $0.30 1,068,474.0 -0.30%
2025-03-26 $10.52 $10.07 $0.45 860,535.0 -1.65%

Certara Inc-Aktien (CERT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Certara Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CERT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Certara Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Certara Inc-Aktien (CERT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $15.38 $8.63 $6.75 52,235,919.0 +44.75%
2025-03 $12.22 $9.53 $2.70 25,999,092.0 -17.36%
2025-02 $15.69 $11.59 $4.10 26,101,796.0 -15.81%
2025-01 $14.39 $10.46 $3.93 24,194,186.0 +33.62%

Certara Inc-Aktien (CERT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.83 $10.30 $1.53 27,225,332.0 -5.98%
2024-11 $11.43 $9.41 $2.02 21,048,505.0 +9.90%
2024-10 $11.84 $9.99 $1.85 25,394,494.0 -12.89%
2024-09 $12.37 $10.35 $2.02 34,072,227.0 -4.41%
2024-08 $15.95 $11.70 $4.25 20,264,466.0 -21.52%
2024-07 $16.93 $13.43 $3.50 12,417,952.0 +12.71%
2024-06 $17.75 $13.04 $4.71 14,519,949.0 -18.29%
2024-05 $17.94 $15.64 $2.30 11,305,255.0 -0.94%
2024-04 $19.18 $15.78 $3.40 11,384,882.0 -4.31%
2024-03 $19.87 $16.20 $3.67 11,389,321.0 +5.92%
2024-02 $18.45 $15.81 $2.64 9,729,808.0 +4.46%
2024-01 $17.57 $15.32 $2.25 11,321,708.0 -8.13%

Certara Inc-Aktien (CERT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.54 $14.12 $4.42 13,825,922.0 +22.07%
2023-11 $15.22 $11.81 $3.41 14,045,526.0 +18.21%
2023-10 $14.66 $12.04 $2.62 14,105,434.0 -16.16%
2023-09 $16.70 $13.78 $2.92 14,054,388.0 -10.02%
2023-08 $19.36 $14.71 $4.65 16,778,063.0 -17.00%
2023-07 $19.79 $17.82 $1.97 14,642,024.0 +6.92%
2023-06 $22.65 $16.54 $6.11 31,937,174.0 -12.37%
2023-05 $24.64 $19.63 $5.01 25,576,903.0 -14.03%
2023-04 $24.96 $22.09 $2.88 19,369,221.0 +0.25%
2023-03 $24.83 $18.20 $6.63 58,310,562.0 +33.06%
2023-02 $20.49 $17.80 $2.69 9,285,052.0 -6.60%
2023-01 $19.42 $15.34 $4.08 13,199,187.0 +20.72%
$26.20
price down icon 0.50%
$19.84
price up icon 0.30%
$23.29
price down icon 0.49%
$16.45
price down icon 0.06%
health_information_services WAY
$37.37
price down icon 0.24%
Kapitalisierung:     |  Volumen (24h):