Cerus Corp (CERS)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose

Cerus Corp-Aktien (CERS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-21	$2.87	$2.78	$0.09	1,087,921.0	+0.18%
2026-08-20	$2.89	$2.77	$0.12	2,610,353.0	-2.11%
2026-08-19	$2.91	$2.79	$0.115	1,581,891.0	+3.26%
2026-08-18	$3.00	$2.76	$0.24	2,520,861.0	-7.07%
2026-08-17	$3.08	$2.91	$0.161	2,967,485.0	-0.34%
2026-08-14	$3.00	$2.77	$0.235	2,488,915.0	+4.93%
2026-08-13	$2.90	$2.71	$0.19	2,805,060.0	+4.80%
2026-08-12	$2.74	$2.59	$0.1489	2,717,463.0	+5.65%
2026-08-11	$2.65	$2.51	$0.14	3,522,457.0	+1.79%
2026-08-10	$2.54	$2.29	$0.255	2,726,345.0	+7.23%
2026-08-07	$2.43	$2.30	$0.13	3,482,323.0	+1.29%
2026-08-06	$2.36	$2.21	$0.15	2,584,644.0	+2.20%
2026-08-05	$2.30	$2.13	$0.17	3,261,417.0	+3.65%
2026-08-04	$2.21	$2.06	$0.15	6,250,419.0	+1.86%
2026-08-03	$2.29	$2.14	$0.15	4,576,661.0	+0.00%
2026-07-31	$2.46	$2.06	$0.40	8,321,041.0	-25.61%
2026-07-30	$2.96	$2.84	$0.115	1,928,138.0	+0.70%
2026-07-29	$2.98	$2.83	$0.145	1,885,201.0	-1.71%
2026-07-28	$3.11	$2.88	$0.2325	1,623,313.0	-4.89%
2026-07-27	$3.13	$2.96	$0.17	1,655,057.0	+4.78%
2026-07-24	$2.94	$2.81	$0.1302	2,510,834.0	+2.09%
2026-07-23	$3.03	$2.85	$0.185	2,532,474.0	-4.97%
2026-07-22	$3.16	$3.01	$0.15	2,185,659.0	-3.21%

Cerus Corp-Aktien (CERS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cerus Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CERS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cerus Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cerus Corp-Aktien (CERS) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$3.08	$2.06	$1.01	45,184,215.0	+30.00%
2026-07	$3.47	$2.06	$1.41	57,033,651.0	-26.37%
2026-06	$3.04	$2.41	$0.625	57,250,773.0	-3.95%
2026-05	$3.15	$2.33	$0.82	74,177,147.0	+49.75%
2026-04	$2.15	$1.79	$0.35	20,951,184.0	+11.54%
2026-03	$2.68	$1.62	$1.06	50,790,414.0	-28.91%
2026-02	$2.62	$2.04	$0.575	23,031,775.0	+9.87%
2026-01	$2.96	$1.93	$1.03	31,014,881.0	+13.11%

Cerus Corp-Aktien (CERS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$2.26	$1.71	$0.55	32,268,777.0	+18.75%
2025-11	$1.78	$1.38	$0.40	25,845,852.0	+19.73%
2025-10	$1.70	$1.40	$0.30	28,290,546.0	-7.55%
2025-09	$1.67	$1.17	$0.50	32,889,649.0	+21.37%
2025-08	$1.44	$1.15	$0.29	25,248,003.0	+2.34%
2025-07	$1.60	$1.27	$0.3287	19,819,182.0	-9.22%
2025-06	$1.58	$1.25	$0.335	28,688,838.0	+11.02%
2025-05	$1.38	$1.20	$0.18	24,615,086.0	-3.79%
2025-04	$1.48	$1.12	$0.36	25,927,727.0	-5.04%
2025-03	$1.67	$1.35	$0.32	30,767,011.0	-15.76%
2025-02	$1.96	$1.59	$0.37	22,313,466.0	-11.76%
2025-01	$2.23	$1.51	$0.725	34,456,854.0	+21.43%

Cerus Corp-Aktien (CERS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$1.95	$1.51	$0.44	23,530,249.0	-16.22%
2024-11	$2.03	$1.52	$0.51	29,201,172.0	+17.83%
2024-10	$1.96	$1.38	$0.585	44,568,563.0	-9.77%
2024-09	$2.25	$1.70	$0.55	16,991,920.0	-23.01%
2024-08	$2.54	$1.99	$0.55	19,980,545.0	+0.00%
2024-07	$2.48	$1.65	$0.83	21,678,089.0	+28.41%
2024-06	$1.91	$1.62	$0.29	13,976,876.0	-1.68%
2024-05	$2.25	$1.62	$0.635	24,272,609.0	+7.19%
2024-04	$1.99	$1.61	$0.38	19,896,814.0	-11.64%
2024-03	$2.58	$1.72	$0.8639	54,225,924.0	-13.30%
2024-02	$2.43	$1.84	$0.59	22,388,810.0	+20.44%
2024-01	$2.24	$1.59	$0.65	25,447,135.0	-16.20%