1.31
price down icon1.50%   -0.02
after-market Handel nachbörslich: 1.31
loading

Cerus Corp-Aktien (CERS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-27 $1.33 $1.27 $0.06 528,961.0 -1.50%
2025-08-26 $1.44 $1.33 $0.11 1,543,341.0 +3.91%
2025-08-25 $1.30 $1.24 $0.065 1,243,953.0 +1.19%
2025-08-22 $1.29 $1.19 $0.105 1,591,507.0 +5.42%
2025-08-21 $1.21 $1.15 $0.06 828,464.0 +3.45%
2025-08-20 $1.21 $1.15 $0.06 1,413,479.0 -2.52%
2025-08-19 $1.24 $1.19 $0.05 1,072,936.0 -4.80%
2025-08-18 $1.28 $1.24 $0.04 665,028.0 +0.81%
2025-08-15 $1.30 $1.23 $0.07 1,051,048.0 -2.36%
2025-08-14 $1.33 $1.26 $0.075 2,378,734.0 -4.51%
2025-08-13 $1.38 $1.28 $0.095 2,764,206.0 +3.10%
2025-08-12 $1.31 $1.25 $0.06 1,348,684.0 +3.61%
2025-08-11 $1.25 $1.21 $0.04 967,735.0 +2.89%
2025-08-08 $1.25 $1.21 $0.04 760,790.0 -2.42%
2025-08-07 $1.31 $1.22 $0.09 1,139,848.0 -3.88%
2025-08-06 $1.36 $1.25 $0.11 1,709,180.0 +0.78%
2025-08-05 $1.35 $1.26 $0.09 1,010,661.0 -1.54%
2025-08-04 $1.32 $1.28 $0.0352 894,767.0 +2.36%
2025-08-01 $1.31 $1.25 $0.06 1,111,352.0 -0.78%
2025-07-31 $1.32 $1.27 $0.0537 1,253,420.0 -2.29%
2025-07-30 $1.37 $1.29 $0.08 1,174,480.0 -1.50%
2025-07-29 $1.40 $1.32 $0.08 1,030,515.0 -2.21%

Cerus Corp-Aktien (CERS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cerus Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CERS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cerus Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cerus Corp-Aktien (CERS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $1.44 $1.15 $0.29 24,553,635.0 +2.34%
2025-07 $1.60 $1.27 $0.3287 19,819,182.0 -9.22%
2025-06 $1.58 $1.25 $0.335 28,688,838.0 +11.02%
2025-05 $1.38 $1.20 $0.18 24,615,086.0 -3.79%
2025-04 $1.48 $1.12 $0.36 25,927,727.0 -5.04%
2025-03 $1.67 $1.35 $0.32 30,767,011.0 -15.76%
2025-02 $1.96 $1.59 $0.37 22,313,466.0 -11.76%
2025-01 $2.23 $1.51 $0.725 34,456,854.0 +21.43%

Cerus Corp-Aktien (CERS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.95 $1.51 $0.44 23,530,249.0 -16.22%
2024-11 $2.03 $1.52 $0.51 29,201,172.0 +17.83%
2024-10 $1.96 $1.38 $0.585 44,568,563.0 -9.77%
2024-09 $2.25 $1.70 $0.55 16,991,920.0 -23.01%
2024-08 $2.54 $1.99 $0.55 19,980,545.0 +0.00%
2024-07 $2.48 $1.65 $0.83 21,678,089.0 +28.41%
2024-06 $1.91 $1.62 $0.29 13,976,876.0 -1.68%
2024-05 $2.25 $1.62 $0.635 24,272,609.0 +7.19%
2024-04 $1.99 $1.61 $0.38 19,896,814.0 -11.64%
2024-03 $2.58 $1.72 $0.8639 54,225,924.0 -13.30%
2024-02 $2.43 $1.84 $0.59 22,388,810.0 +20.44%
2024-01 $2.24 $1.59 $0.65 25,447,135.0 -16.20%

Cerus Corp-Aktien (CERS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.40 $1.57 $0.825 33,563,225.0 +34.16%
2023-11 $1.89 $1.33 $0.56 30,305,624.0 +15.00%
2023-10 $1.62 $1.21 $0.415 21,109,420.0 -13.58%
2023-09 $1.96 $1.45 $0.51 23,799,455.0 -14.29%
2023-08 $3.06 $1.66 $1.40 26,293,130.0 -38.44%
2023-07 $3.08 $2.02 $1.06 23,269,077.0 +24.80%
2023-06 $2.70 $2.07 $0.63 26,421,802.0 +14.95%
2023-05 $2.39 $1.76 $0.63 31,680,976.0 -7.36%
2023-04 $2.96 $2.25 $0.7049 17,109,130.0 -22.22%
2023-03 $3.06 $2.36 $0.7002 45,495,757.0 +3.85%
2023-02 $3.46 $2.74 $0.72 25,397,963.0 -8.92%
2023-01 $4.05 $2.53 $1.52 33,385,286.0 -13.97%
$334.35
price up icon 0.76%
medical_devices STE
$248.98
price up icon 0.16%
medical_devices PHG
$27.69
price down icon 0.43%
$76.38
price up icon 0.34%
$74.26
price up icon 0.23%
medical_devices EW
$80.90
price down icon 0.46%
Kapitalisierung:     |  Volumen (24h):