Holen Sie sich die Stockscreener-App
2.17
0.93%
0.02
Cerus Corp-Aktien (CERS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $2.21 | $2.04 | $0.165 | 1,058,878.0 | +0.93% |
| 2026-02-11 | $2.25 | $2.11 | $0.14 | 746,918.0 | -3.59% |
| 2026-02-10 | $2.26 | $2.16 | $0.10 | 893,953.0 | +2.29% |
| 2026-02-09 | $2.22 | $2.12 | $0.105 | 694,669.0 | -0.91% |
| 2026-02-06 | $2.26 | $2.11 | $0.148 | 1,263,630.0 | +2.80% |
| 2026-02-05 | $2.36 | $2.12 | $0.24 | 1,202,727.0 | -6.55% |
| 2026-02-04 | $2.37 | $2.24 | $0.125 | 786,320.0 | -2.14% |
| 2026-02-03 | $2.43 | $2.27 | $0.16 | 904,537.0 | +0.86% |
| 2026-02-02 | $2.42 | $2.31 | $0.105 | 1,067,970.0 | -0.43% |
| 2026-01-30 | $2.36 | $2.25 | $0.115 | 947,884.0 | +0.43% |
| 2026-01-29 | $2.38 | $2.29 | $0.09 | 855,029.0 | -1.69% |
| 2026-01-28 | $2.54 | $2.35 | $0.195 | 1,447,263.0 | -5.22% |
| 2026-01-27 | $2.49 | $2.41 | $0.08 | 467,861.0 | +1.22% |
| 2026-01-26 | $2.47 | $2.41 | $0.06 | 567,490.0 | -1.20% |
| 2026-01-23 | $2.60 | $2.48 | $0.12 | 1,141,714.0 | -4.96% |
| 2026-01-22 | $2.74 | $2.55 | $0.19 | 1,865,102.0 | +3.56% |
| 2026-01-21 | $2.55 | $2.44 | $0.115 | 1,117,708.0 | +2.02% |
| 2026-01-20 | $2.57 | $2.44 | $0.125 | 1,029,796.0 | -4.62% |
| 2026-01-16 | $2.76 | $2.57 | $0.19 | 1,791,082.0 | -5.11% |
| 2026-01-15 | $2.76 | $2.65 | $0.1074 | 1,745,911.0 | +0.00% |
| 2026-01-14 | $2.96 | $2.52 | $0.4349 | 6,404,826.0 | +8.73% |
Cerus Corp-Aktien (CERS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cerus Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CERS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cerus Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cerus Corp-Aktien (CERS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.43 | $2.04 | $0.385 | 9,678,480.0 | -6.87% |
| 2026-01 | $2.96 | $1.93 | $1.03 | 31,014,881.0 | +13.11% |
Cerus Corp-Aktien (CERS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.26 | $1.71 | $0.55 | 32,268,777.0 | +18.75% |
| 2025-11 | $1.78 | $1.38 | $0.40 | 25,845,852.0 | +19.73% |
| 2025-10 | $1.70 | $1.40 | $0.30 | 28,290,546.0 | -7.55% |
| 2025-09 | $1.67 | $1.17 | $0.50 | 32,889,649.0 | +21.37% |
| 2025-08 | $1.44 | $1.15 | $0.29 | 25,248,003.0 | +2.34% |
| 2025-07 | $1.60 | $1.27 | $0.3287 | 19,819,182.0 | -9.22% |
| 2025-06 | $1.58 | $1.25 | $0.335 | 28,688,838.0 | +11.02% |
| 2025-05 | $1.38 | $1.20 | $0.18 | 24,615,086.0 | -3.79% |
| 2025-04 | $1.48 | $1.12 | $0.36 | 25,927,727.0 | -5.04% |
| 2025-03 | $1.67 | $1.35 | $0.32 | 30,767,011.0 | -15.76% |
| 2025-02 | $1.96 | $1.59 | $0.37 | 22,313,466.0 | -11.76% |
| 2025-01 | $2.23 | $1.51 | $0.725 | 34,456,854.0 | +21.43% |
Cerus Corp-Aktien (CERS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.95 | $1.51 | $0.44 | 23,530,249.0 | -16.22% |
| 2024-11 | $2.03 | $1.52 | $0.51 | 29,201,172.0 | +17.83% |
| 2024-10 | $1.96 | $1.38 | $0.585 | 44,568,563.0 | -9.77% |
| 2024-09 | $2.25 | $1.70 | $0.55 | 16,991,920.0 | -23.01% |
| 2024-08 | $2.54 | $1.99 | $0.55 | 19,980,545.0 | +0.00% |
| 2024-07 | $2.48 | $1.65 | $0.83 | 21,678,089.0 | +28.41% |
| 2024-06 | $1.91 | $1.62 | $0.29 | 13,976,876.0 | -1.68% |
| 2024-05 | $2.25 | $1.62 | $0.635 | 24,272,609.0 | +7.19% |
| 2024-04 | $1.99 | $1.61 | $0.38 | 19,896,814.0 | -11.64% |
| 2024-03 | $2.58 | $1.72 | $0.8639 | 54,225,924.0 | -13.30% |
| 2024-02 | $2.43 | $1.84 | $0.59 | 22,388,810.0 | +20.44% |
| 2024-01 | $2.24 | $1.59 | $0.65 | 25,447,135.0 | -16.20% |
0.45%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):