1.29
price down icon7.86%   -0.11
after-market Handel nachbörslich: 1.29
loading

Cerus Corp-Aktien (CERS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-03 $1.35 $1.29 $0.06 1,329,465.0 -7.86%
2025-04-02 $1.42 $1.35 $0.07 1,309,746.0 +1.45%
2025-04-01 $1.41 $1.34 $0.07 1,130,455.0 -0.72%
2025-03-31 $1.41 $1.35 $0.055 1,325,111.0 -2.11%
2025-03-28 $1.46 $1.40 $0.06 881,385.0 -1.39%
2025-03-27 $1.47 $1.42 $0.05 1,108,610.0 +0.70%
2025-03-26 $1.48 $1.40 $0.08 1,257,873.0 -4.03%
2025-03-25 $1.57 $1.47 $0.10 1,085,032.0 -4.49%
2025-03-24 $1.58 $1.53 $0.05 734,281.0 +1.96%
2025-03-21 $1.56 $1.48 $0.085 1,655,581.0 +0.00%
2025-03-20 $1.59 $1.51 $0.08 963,674.0 +0.00%
2025-03-19 $1.56 $1.41 $0.15 2,421,806.0 +6.99%
2025-03-18 $1.47 $1.38 $0.09 3,013,401.0 -1.38%
2025-03-17 $1.45 $1.39 $0.06 1,959,841.0 +0.00%
2025-03-14 $1.46 $1.39 $0.071 2,212,988.0 +4.32%
2025-03-13 $1.48 $1.39 $0.085 1,451,260.0 -6.08%
2025-03-12 $1.53 $1.45 $0.08 1,065,580.0 -0.67%
2025-03-11 $1.52 $1.45 $0.07 1,169,154.0 +1.36%
2025-03-10 $1.52 $1.46 $0.06 1,803,006.0 -2.65%
2025-03-07 $1.54 $1.44 $0.10 1,860,123.0 -1.31%
2025-03-06 $1.59 $1.51 $0.075 1,280,382.0 -4.97%
2025-03-05 $1.63 $1.54 $0.09 1,565,154.0 +1.90%

Cerus Corp-Aktien (CERS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cerus Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CERS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cerus Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cerus Corp-Aktien (CERS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $1.42 $1.29 $0.13 5,099,131.0 -7.19%
2025-03 $1.67 $1.35 $0.32 30,767,011.0 -15.76%
2025-02 $1.96 $1.59 $0.37 22,313,466.0 -11.76%
2025-01 $2.23 $1.51 $0.725 34,456,854.0 +21.43%

Cerus Corp-Aktien (CERS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.95 $1.51 $0.44 23,530,249.0 -16.22%
2024-11 $2.03 $1.52 $0.51 29,201,172.0 +17.83%
2024-10 $1.96 $1.38 $0.585 44,568,563.0 -9.77%
2024-09 $2.25 $1.70 $0.55 16,991,920.0 -23.01%
2024-08 $2.54 $1.99 $0.55 19,980,545.0 +0.00%
2024-07 $2.48 $1.65 $0.83 21,678,089.0 +28.41%
2024-06 $1.91 $1.62 $0.29 13,976,876.0 -1.68%
2024-05 $2.25 $1.62 $0.635 24,272,609.0 +7.19%
2024-04 $1.99 $1.61 $0.38 19,896,814.0 -11.64%
2024-03 $2.58 $1.72 $0.8639 54,225,924.0 -13.30%
2024-02 $2.43 $1.84 $0.59 22,388,810.0 +20.44%
2024-01 $2.24 $1.59 $0.65 25,447,135.0 -16.20%

Cerus Corp-Aktien (CERS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.40 $1.57 $0.825 33,563,225.0 +34.16%
2023-11 $1.89 $1.33 $0.56 30,305,624.0 +15.00%
2023-10 $1.62 $1.21 $0.415 21,109,420.0 -13.58%
2023-09 $1.96 $1.45 $0.51 23,799,455.0 -14.29%
2023-08 $3.06 $1.66 $1.40 26,293,130.0 -38.44%
2023-07 $3.08 $2.02 $1.06 23,269,077.0 +24.80%
2023-06 $2.70 $2.07 $0.63 26,421,802.0 +14.95%
2023-05 $2.39 $1.76 $0.63 31,680,976.0 -7.36%
2023-04 $2.96 $2.25 $0.7049 17,109,130.0 -22.22%
2023-03 $3.06 $2.36 $0.7002 45,495,757.0 +3.85%
2023-02 $3.46 $2.74 $0.72 25,397,963.0 -8.92%
2023-01 $4.05 $2.53 $1.52 33,385,286.0 -13.97%
medical_devices STE
$221.41
price down icon 2.71%
medical_devices PHG
$23.86
price down icon 3.95%
medical_devices ZBH
$112.66
price up icon 0.14%
$61.80
price down icon 9.30%
$72.00
price down icon 9.27%
medical_devices EW
$72.98
price up icon 1.29%
Kapitalisierung:     |  Volumen (24h):