Holen Sie sich die Stockscreener-App
1.96
3.45%
-0.07
Handel nachbörslich:
1.96
Cerus Corp.-Aktien (CERS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $2.06 | $1.95 | $0.115 | 912,607.0 | -3.45% |
| 2024-05-15 | $2.20 | $2.03 | $0.17 | 1,134,720.0 | -0.49% |
| 2024-05-14 | $2.25 | $1.97 | $0.285 | 1,961,104.0 | +2.00% |
| 2024-05-13 | $2.02 | $1.76 | $0.2613 | 2,413,972.0 | +15.61% |
| 2024-05-10 | $1.93 | $1.73 | $0.20 | 1,264,621.0 | -9.42% |
| 2024-05-09 | $1.93 | $1.86 | $0.07 | 781,987.0 | +1.60% |
| 2024-05-08 | $1.88 | $1.75 | $0.13 | 1,244,543.0 | +1.62% |
| 2024-05-07 | $1.88 | $1.76 | $0.12 | 1,081,444.0 | +3.35% |
| 2024-05-06 | $1.83 | $1.64 | $0.19 | 1,518,818.0 | +10.49% |
| 2024-05-03 | $2.00 | $1.62 | $0.38 | 2,495,887.0 | -7.95% |
| 2024-05-02 | $1.76 | $1.68 | $0.085 | 863,712.0 | +2.33% |
| 2024-05-01 | $1.79 | $1.65 | $0.14 | 1,126,443.0 | +2.99% |
| 2024-04-30 | $1.75 | $1.66 | $0.09 | 812,164.0 | -4.57% |
| 2024-04-29 | $1.80 | $1.72 | $0.08 | 1,010,706.0 | +2.34% |
| 2024-04-26 | $1.72 | $1.67 | $0.055 | 382,203.0 | +0.59% |
| 2024-04-25 | $1.72 | $1.61 | $0.105 | 924,346.0 | +2.41% |
| 2024-04-24 | $1.71 | $1.65 | $0.055 | 579,757.0 | -1.19% |
| 2024-04-23 | $1.79 | $1.66 | $0.13 | 776,339.0 | -0.59% |
| 2024-04-22 | $1.73 | $1.66 | $0.07 | 679,511.0 | +0.60% |
| 2024-04-19 | $1.69 | $1.61 | $0.08 | 966,156.0 | +2.44% |
| 2024-04-18 | $1.71 | $1.61 | $0.10 | 745,635.0 | +0.00% |
| 2024-04-17 | $1.72 | $1.63 | $0.09 | 736,963.0 | -2.38% |
Cerus Corp.-Aktien (CERS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cerus Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CERS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cerus Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cerus Corp.-Aktien (CERS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $2.25 | $1.62 | $0.635 | 17,712,465.0 | +17.37% |
| 2024-04 | $1.99 | $1.61 | $0.38 | 19,896,814.0 | -11.64% |
| 2024-03 | $2.58 | $1.72 | $0.8639 | 54,225,924.0 | -13.30% |
| 2024-02 | $2.43 | $1.84 | $0.59 | 22,388,810.0 | +20.44% |
| 2024-01 | $2.24 | $1.59 | $0.65 | 25,447,135.0 | -16.20% |
Cerus Corp.-Aktien (CERS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.40 | $1.57 | $0.825 | 33,563,225.0 | +34.16% |
| 2023-11 | $1.89 | $1.33 | $0.56 | 30,305,624.0 | +15.00% |
| 2023-10 | $1.62 | $1.21 | $0.415 | 21,109,420.0 | -13.58% |
| 2023-09 | $1.96 | $1.45 | $0.51 | 23,799,455.0 | -14.29% |
| 2023-08 | $3.06 | $1.66 | $1.40 | 26,293,130.0 | -38.44% |
| 2023-07 | $3.08 | $2.02 | $1.06 | 23,269,077.0 | +24.80% |
| 2023-06 | $2.70 | $2.07 | $0.63 | 26,421,802.0 | +14.95% |
| 2023-05 | $2.39 | $1.76 | $0.63 | 31,680,976.0 | -7.36% |
| 2023-04 | $2.96 | $2.25 | $0.7049 | 17,109,130.0 | -22.22% |
| 2023-03 | $3.06 | $2.36 | $0.7002 | 45,495,757.0 | +3.85% |
| 2023-02 | $3.46 | $2.74 | $0.72 | 25,397,963.0 | -8.92% |
| 2023-01 | $4.05 | $2.53 | $1.52 | 33,385,286.0 | -13.97% |
Cerus Corp.-Aktien (CERS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $4.25 | $3.43 | $0.82 | 26,387,166.0 | -8.75% |
| 2022-11 | $4.16 | $3.25 | $0.91 | 22,904,689.0 | +9.29% |
| 2022-10 | $3.93 | $3.27 | $0.66 | 23,619,307.0 | +1.67% |
| 2022-09 | $4.32 | $3.39 | $0.925 | 32,772,936.0 | -12.41% |
| 2022-08 | $5.93 | $4.07 | $1.86 | 38,948,322.0 | -23.75% |
| 2022-07 | $5.95 | $5.13 | $0.8157 | 28,439,690.0 | +1.89% |
| 2022-06 | $5.61 | $4.34 | $1.26 | 35,670,255.0 | +6.87% |
| 2022-05 | $5.54 | $4.50 | $1.04 | 65,499,238.0 | +7.14% |
| 2022-04 | $5.74 | $4.38 | $1.36 | 29,249,732.0 | -15.85% |
| 2022-03 | $6.00 | $4.75 | $1.25 | 32,845,880.0 | -6.47% |
| 2022-02 | $5.97 | $4.89 | $1.08 | 30,058,149.0 | +9.51% |
| 2022-01 | $7.01 | $4.67 | $2.34 | 38,875,674.0 | -21.29% |
2.41%
0.21%
Kapitalisierung:
|
Volumen (24h):