Holen Sie sich die Stockscreener-App
1.365
1.87%
0.025
Cerus Corp-Aktien (CERS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-29 | $1.39 | $1.33 | $0.05 | 542,931.0 | +1.87% |
| 2025-04-28 | $1.36 | $1.30 | $0.065 | 781,998.0 | -0.74% |
| 2025-04-25 | $1.37 | $1.31 | $0.06 | 1,297,633.0 | -0.74% |
| 2025-04-24 | $1.42 | $1.34 | $0.08 | 657,035.0 | -0.73% |
| 2025-04-23 | $1.48 | $1.35 | $0.13 | 1,011,481.0 | +0.00% |
| 2025-04-22 | $1.38 | $1.31 | $0.0689 | 803,505.0 | +6.20% |
| 2025-04-21 | $1.30 | $1.23 | $0.07 | 1,342,463.0 | -0.77% |
| 2025-04-17 | $1.32 | $1.28 | $0.04 | 1,006,055.0 | +0.00% |
| 2025-04-16 | $1.33 | $1.28 | $0.05 | 730,353.0 | -2.26% |
| 2025-04-15 | $1.38 | $1.32 | $0.055 | 1,107,863.0 | -2.21% |
| 2025-04-14 | $1.43 | $1.29 | $0.14 | 1,195,964.0 | -1.45% |
| 2025-04-11 | $1.43 | $1.24 | $0.195 | 1,360,412.0 | +11.29% |
| 2025-04-10 | $1.31 | $1.22 | $0.095 | 1,810,520.0 | -10.79% |
| 2025-04-09 | $1.42 | $1.22 | $0.195 | 2,049,961.0 | +13.93% |
| 2025-04-08 | $1.34 | $1.19 | $0.15 | 1,428,013.0 | -1.61% |
| 2025-04-07 | $1.32 | $1.12 | $0.20 | 2,290,437.0 | +0.00% |
| 2025-04-04 | $1.28 | $1.19 | $0.09 | 1,655,602.0 | -3.88% |
| 2025-04-03 | $1.35 | $1.29 | $0.06 | 1,329,465.0 | -7.86% |
| 2025-04-02 | $1.42 | $1.35 | $0.07 | 1,309,746.0 | +1.45% |
| 2025-04-01 | $1.41 | $1.34 | $0.07 | 1,130,455.0 | -0.72% |
Cerus Corp-Aktien (CERS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cerus Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CERS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cerus Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cerus Corp-Aktien (CERS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.48 | $1.12 | $0.36 | 24,841,892.0 | -1.80% |
| 2025-03 | $1.67 | $1.35 | $0.32 | 30,767,011.0 | -15.76% |
| 2025-02 | $1.96 | $1.59 | $0.37 | 22,313,466.0 | -11.76% |
| 2025-01 | $2.23 | $1.51 | $0.725 | 34,456,854.0 | +21.43% |
Cerus Corp-Aktien (CERS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.95 | $1.51 | $0.44 | 23,530,249.0 | -16.22% |
| 2024-11 | $2.03 | $1.52 | $0.51 | 29,201,172.0 | +17.83% |
| 2024-10 | $1.96 | $1.38 | $0.585 | 44,568,563.0 | -9.77% |
| 2024-09 | $2.25 | $1.70 | $0.55 | 16,991,920.0 | -23.01% |
| 2024-08 | $2.54 | $1.99 | $0.55 | 19,980,545.0 | +0.00% |
| 2024-07 | $2.48 | $1.65 | $0.83 | 21,678,089.0 | +28.41% |
| 2024-06 | $1.91 | $1.62 | $0.29 | 13,976,876.0 | -1.68% |
| 2024-05 | $2.25 | $1.62 | $0.635 | 24,272,609.0 | +7.19% |
| 2024-04 | $1.99 | $1.61 | $0.38 | 19,896,814.0 | -11.64% |
| 2024-03 | $2.58 | $1.72 | $0.8639 | 54,225,924.0 | -13.30% |
| 2024-02 | $2.43 | $1.84 | $0.59 | 22,388,810.0 | +20.44% |
| 2024-01 | $2.24 | $1.59 | $0.65 | 25,447,135.0 | -16.20% |
Cerus Corp-Aktien (CERS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.40 | $1.57 | $0.825 | 33,563,225.0 | +34.16% |
| 2023-11 | $1.89 | $1.33 | $0.56 | 30,305,624.0 | +15.00% |
| 2023-10 | $1.62 | $1.21 | $0.415 | 21,109,420.0 | -13.58% |
| 2023-09 | $1.96 | $1.45 | $0.51 | 23,799,455.0 | -14.29% |
| 2023-08 | $3.06 | $1.66 | $1.40 | 26,293,130.0 | -38.44% |
| 2023-07 | $3.08 | $2.02 | $1.06 | 23,269,077.0 | +24.80% |
| 2023-06 | $2.70 | $2.07 | $0.63 | 26,421,802.0 | +14.95% |
| 2023-05 | $2.39 | $1.76 | $0.63 | 31,680,976.0 | -7.36% |
| 2023-04 | $2.96 | $2.25 | $0.7049 | 17,109,130.0 | -22.22% |
| 2023-03 | $3.06 | $2.36 | $0.7002 | 45,495,757.0 | +3.85% |
| 2023-02 | $3.46 | $2.74 | $0.72 | 25,397,963.0 | -8.92% |
| 2023-01 | $4.05 | $2.53 | $1.52 | 33,385,286.0 | -13.97% |
0.45%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):