Holen Sie sich die Stockscreener-App
13.91
3.87%
-0.56
Vorhandelsmarkt:
13.96
0.05
+0.36%
Central Puerto Adr-Aktien (CEPU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $14.69 | $13.84 | $0.8523 | 208,181.0 | -3.87% |
| 2026-05-21 | $14.50 | $13.64 | $0.86 | 338,846.0 | +3.65% |
| 2026-05-20 | $14.12 | $13.59 | $0.53 | 786,200.0 | +0.43% |
| 2026-05-19 | $14.30 | $13.86 | $0.436 | 199,081.0 | -2.93% |
| 2026-05-18 | $14.33 | $13.66 | $0.67 | 286,788.0 | +4.15% |
| 2026-05-15 | $14.21 | $13.67 | $0.54 | 212,198.0 | -3.78% |
| 2026-05-14 | $14.49 | $14.00 | $0.49 | 321,065.0 | +0.78% |
| 2026-05-13 | $14.41 | $13.82 | $0.59 | 236,718.0 | -0.42% |
| 2026-05-12 | $14.64 | $14.06 | $0.58 | 241,965.0 | -2.06% |
| 2026-05-11 | $14.60 | $13.95 | $0.6506 | 236,816.0 | +3.05% |
| 2026-05-08 | $14.60 | $13.91 | $0.69 | 326,089.0 | -3.29% |
| 2026-05-07 | $15.27 | $14.47 | $0.80 | 400,488.0 | -4.83% |
| 2026-05-06 | $15.56 | $14.38 | $1.18 | 539,069.0 | +7.43% |
| 2026-05-05 | $14.77 | $14.16 | $0.61 | 531,763.0 | -0.14% |
| 2026-05-04 | $14.69 | $14.00 | $0.69 | 419,992.0 | +2.07% |
| 2026-05-01 | $14.30 | $13.70 | $0.6036 | 582,751.0 | -0.78% |
| 2026-04-30 | $14.60 | $13.88 | $0.725 | 553,162.0 | -1.67% |
| 2026-04-29 | $14.79 | $14.22 | $0.57 | 284,841.0 | -1.58% |
| 2026-04-28 | $14.85 | $14.33 | $0.5215 | 492,014.0 | +1.89% |
Central Puerto Adr-Aktien (CEPU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Central Puerto Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CEPU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Central Puerto Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Central Puerto Adr-Aktien (CEPU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $15.56 | $13.59 | $1.97 | 6,076,191.0 | -1.42% |
| 2026-04 | $17.25 | $13.88 | $3.38 | 7,526,687.0 | -16.16% |
| 2026-03 | $16.90 | $14.07 | $2.83 | 9,185,298.0 | +7.27% |
| 2026-02 | $16.73 | $14.71 | $2.01 | 5,680,964.0 | -5.02% |
| 2026-01 | $18.27 | $14.77 | $3.50 | 6,719,829.0 | -5.60% |
Central Puerto Adr-Aktien (CEPU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.50 | $15.54 | $2.96 | 6,452,628.0 | +8.93% |
| 2025-11 | $16.54 | $13.51 | $3.03 | 6,789,556.0 | +2.19% |
| 2025-10 | $15.97 | $7.54 | $8.44 | 14,040,413.0 | +94.26% |
| 2025-09 | $10.66 | $7.43 | $3.23 | 9,745,455.0 | -25.00% |
| 2025-08 | $13.40 | $10.15 | $3.25 | 4,959,608.0 | -12.53% |
| 2025-07 | $13.00 | $10.88 | $2.12 | 5,128,236.0 | +4.54% |
| 2025-06 | $13.12 | $11.36 | $1.76 | 4,340,216.0 | -10.22% |
| 2025-05 | $14.13 | $10.28 | $3.85 | 7,469,339.0 | +23.79% |
| 2025-04 | $12.22 | $8.65 | $3.57 | 6,148,621.0 | -5.23% |
| 2025-03 | $12.85 | $10.82 | $2.03 | 4,854,795.0 | -6.81% |
| 2025-02 | $14.66 | $11.41 | $3.25 | 5,948,203.0 | -18.04% |
| 2025-01 | $16.60 | $12.72 | $3.88 | 9,234,952.0 | +0.21% |
Central Puerto Adr-Aktien (CEPU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.34 | $13.10 | $3.24 | 6,919,882.0 | +7.92% |
| 2024-11 | $14.40 | $11.09 | $3.31 | 7,637,198.0 | +20.19% |
| 2024-10 | $11.65 | $9.32 | $2.33 | 6,763,275.0 | +19.75% |
| 2024-09 | $10.62 | $8.72 | $1.90 | 6,835,018.0 | +3.61% |
| 2024-08 | $9.72 | $7.07 | $2.65 | 7,066,183.0 | +7.66% |
| 2024-07 | $9.59 | $7.99 | $1.60 | 4,644,343.0 | -6.39% |
| 2024-06 | $9.99 | $8.51 | $1.48 | 5,334,690.0 | -8.75% |
| 2024-05 | $11.50 | $9.24 | $2.26 | 8,463,713.0 | -3.59% |
| 2024-04 | $11.60 | $8.87 | $2.73 | 9,013,869.0 | +12.55% |
| 2024-03 | $9.84 | $7.29 | $2.55 | 7,961,186.0 | +14.07% |
| 2024-02 | $9.79 | $7.87 | $1.92 | 5,423,749.0 | -15.47% |
| 2024-01 | $9.84 | $8.54 | $1.30 | 5,988,642.0 | +4.40% |
1.06%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):