Holen Sie sich die Stockscreener-App
14.04
0.07%
0.010
Central Puerto Adr-Aktien (CEPU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $14.20 | $13.83 | $0.3705 | 75,762.0 | +0.07% |
| 2026-09-03 | $14.66 | $13.91 | $0.7492 | 297,480.0 | -2.03% |
| 2026-09-02 | $14.52 | $13.78 | $0.74 | 275,675.0 | +3.39% |
| 2026-09-01 | $14.07 | $13.50 | $0.57 | 324,230.0 | +1.69% |
| 2026-08-31 | $13.80 | $13.40 | $0.3994 | 316,385.0 | +1.79% |
| 2026-08-28 | $13.62 | $13.10 | $0.5217 | 215,064.0 | -1.11% |
| 2026-08-27 | $13.75 | $13.31 | $0.44 | 178,286.0 | -1.31% |
| 2026-08-26 | $13.83 | $13.54 | $0.29 | 191,193.0 | +1.48% |
| 2026-08-25 | $13.98 | $13.21 | $0.775 | 126,344.0 | +1.43% |
| 2026-08-24 | $13.42 | $12.73 | $0.685 | 278,356.0 | +2.62% |
| 2026-08-21 | $13.31 | $12.95 | $0.36 | 159,833.0 | +0.70% |
| 2026-08-20 | $13.19 | $12.81 | $0.38 | 192,108.0 | -0.08% |
| 2026-08-19 | $13.15 | $12.82 | $0.33 | 183,860.0 | +1.02% |
| 2026-08-18 | $12.99 | $12.72 | $0.27 | 168,545.0 | -2.15% |
| 2026-08-17 | $13.25 | $12.94 | $0.31 | 105,118.0 | -0.53% |
| 2026-08-14 | $13.39 | $13.00 | $0.395 | 298,252.0 | -1.20% |
| 2026-08-13 | $13.61 | $13.03 | $0.575 | 261,939.0 | +0.08% |
| 2026-08-12 | $13.82 | $13.16 | $0.6599 | 379,008.0 | -0.30% |
| 2026-08-11 | $14.12 | $13.11 | $1.01 | 435,013.0 | -3.48% |
| 2026-08-10 | $13.90 | $13.62 | $0.28 | 244,439.0 | -1.36% |
| 2026-08-07 | $14.05 | $13.72 | $0.3348 | 262,826.0 | +1.16% |
| 2026-08-06 | $14.45 | $13.71 | $0.735 | 188,849.0 | -3.29% |
Central Puerto Adr-Aktien (CEPU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Central Puerto Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CEPU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Central Puerto Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Central Puerto Adr-Aktien (CEPU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $14.66 | $13.50 | $1.16 | 1,048,909.0 | +3.08% |
| 2026-08 | $15.21 | $12.72 | $2.49 | 4,813,619.0 | -10.81% |
| 2026-07 | $16.00 | $14.04 | $1.96 | 4,510,265.0 | +2.76% |
| 2026-06 | $16.39 | $13.91 | $2.48 | 6,366,268.0 | -5.65% |
| 2026-05 | $15.97 | $13.59 | $2.38 | 7,450,554.0 | +11.62% |
| 2026-04 | $17.25 | $13.88 | $3.38 | 7,526,687.0 | -16.16% |
| 2026-03 | $16.90 | $14.07 | $2.83 | 9,185,298.0 | +7.27% |
| 2026-02 | $16.73 | $14.71 | $2.01 | 5,680,964.0 | -5.02% |
| 2026-01 | $18.27 | $14.77 | $3.50 | 6,719,829.0 | -5.60% |
Central Puerto Adr-Aktien (CEPU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.50 | $15.54 | $2.96 | 6,452,628.0 | +8.93% |
| 2025-11 | $16.54 | $13.51 | $3.03 | 6,789,556.0 | +2.19% |
| 2025-10 | $15.97 | $7.54 | $8.44 | 14,040,413.0 | +94.26% |
| 2025-09 | $10.66 | $7.43 | $3.23 | 9,745,455.0 | -25.00% |
| 2025-08 | $13.40 | $10.15 | $3.25 | 4,959,608.0 | -12.53% |
| 2025-07 | $13.00 | $10.88 | $2.12 | 5,128,236.0 | +4.54% |
| 2025-06 | $13.12 | $11.36 | $1.76 | 4,340,216.0 | -10.22% |
| 2025-05 | $14.13 | $10.28 | $3.85 | 7,469,339.0 | +23.79% |
| 2025-04 | $12.22 | $8.65 | $3.57 | 6,148,621.0 | -5.23% |
| 2025-03 | $12.85 | $10.82 | $2.03 | 4,854,795.0 | -6.81% |
| 2025-02 | $14.66 | $11.41 | $3.25 | 5,948,203.0 | -18.04% |
| 2025-01 | $16.60 | $12.72 | $3.88 | 9,234,952.0 | +0.21% |
Central Puerto Adr-Aktien (CEPU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.34 | $13.10 | $3.24 | 6,919,882.0 | +7.92% |
| 2024-11 | $14.40 | $11.09 | $3.31 | 7,637,198.0 | +20.19% |
| 2024-10 | $11.65 | $9.32 | $2.33 | 6,763,275.0 | +19.75% |
| 2024-09 | $10.62 | $8.72 | $1.90 | 6,835,018.0 | +3.61% |
| 2024-08 | $9.72 | $7.07 | $2.65 | 7,066,183.0 | +7.66% |
| 2024-07 | $9.59 | $7.99 | $1.60 | 4,644,343.0 | -6.39% |
| 2024-06 | $9.99 | $8.51 | $1.48 | 5,334,690.0 | -8.75% |
| 2024-05 | $11.50 | $9.24 | $2.26 | 8,463,713.0 | -3.59% |
| 2024-04 | $11.60 | $8.87 | $2.73 | 9,013,869.0 | +12.55% |
| 2024-03 | $9.84 | $7.29 | $2.55 | 7,961,186.0 | +14.07% |
| 2024-02 | $9.79 | $7.87 | $1.92 | 5,423,749.0 | -15.47% |
| 2024-01 | $9.84 | $8.54 | $1.30 | 5,988,642.0 | +4.40% |
1.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):