Holen Sie sich die Stockscreener-App
14.00
0.78%
-0.11
Central Puerto Adr-Aktien (CEPU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-01 | $14.30 | $13.70 | $0.6036 | 582,751.0 | -0.78% |
| 2026-04-30 | $14.60 | $13.88 | $0.725 | 553,162.0 | -1.67% |
| 2026-04-29 | $14.79 | $14.22 | $0.57 | 284,841.0 | -1.58% |
| 2026-04-28 | $14.85 | $14.33 | $0.5215 | 492,014.0 | +1.89% |
| 2026-04-27 | $14.76 | $14.11 | $0.645 | 261,430.0 | -1.17% |
| 2026-04-24 | $14.80 | $14.30 | $0.50 | 295,712.0 | -0.55% |
| 2026-04-23 | $15.02 | $14.46 | $0.56 | 274,769.0 | -1.82% |
| 2026-04-22 | $15.44 | $14.78 | $0.655 | 234,934.0 | -2.82% |
| 2026-04-21 | $15.56 | $15.19 | $0.37 | 248,762.0 | -1.36% |
| 2026-04-20 | $15.62 | $15.31 | $0.31 | 296,273.0 | +0.32% |
| 2026-04-17 | $15.72 | $15.22 | $0.495 | 362,189.0 | -1.22% |
| 2026-04-16 | $15.75 | $15.30 | $0.4471 | 358,460.0 | +1.36% |
| 2026-04-15 | $15.52 | $15.02 | $0.50 | 350,414.0 | -0.06% |
| 2026-04-14 | $16.52 | $15.35 | $1.17 | 336,479.0 | -4.64% |
| 2026-04-13 | $17.06 | $16.05 | $1.01 | 609,177.0 | -3.29% |
| 2026-04-10 | $17.09 | $16.53 | $0.5562 | 347,420.0 | -0.48% |
| 2026-04-09 | $17.10 | $16.41 | $0.69 | 563,728.0 | -0.12% |
| 2026-04-08 | $17.03 | $16.52 | $0.51 | 228,952.0 | +0.84% |
| 2026-04-07 | $16.95 | $16.10 | $0.85 | 283,416.0 | -0.71% |
| 2026-04-06 | $17.25 | $16.46 | $0.79 | 357,312.0 | -1.58% |
| 2026-04-02 | $17.11 | $16.19 | $0.915 | 275,996.0 | +2.71% |
Central Puerto Adr-Aktien (CEPU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Central Puerto Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CEPU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Central Puerto Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Central Puerto Adr-Aktien (CEPU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $14.30 | $13.70 | $0.6036 | 582,751.0 | +0.00% |
| 2026-04 | $17.25 | $13.70 | $3.55 | 8,109,438.0 | -16.82% |
| 2026-03 | $16.90 | $14.07 | $2.83 | 9,185,298.0 | +7.27% |
| 2026-02 | $16.73 | $14.71 | $2.01 | 5,680,964.0 | -5.02% |
| 2026-01 | $18.27 | $14.77 | $3.50 | 6,719,829.0 | -5.60% |
Central Puerto Adr-Aktien (CEPU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.50 | $15.54 | $2.96 | 6,452,628.0 | +8.93% |
| 2025-11 | $16.54 | $13.51 | $3.03 | 6,789,556.0 | +2.19% |
| 2025-10 | $15.97 | $7.54 | $8.44 | 14,040,413.0 | +94.26% |
| 2025-09 | $10.66 | $7.43 | $3.23 | 9,745,455.0 | -25.00% |
| 2025-08 | $13.40 | $10.15 | $3.25 | 4,959,608.0 | -12.53% |
| 2025-07 | $13.00 | $10.88 | $2.12 | 5,128,236.0 | +4.54% |
| 2025-06 | $13.12 | $11.36 | $1.76 | 4,340,216.0 | -10.22% |
| 2025-05 | $14.13 | $10.28 | $3.85 | 7,469,339.0 | +23.79% |
| 2025-04 | $12.22 | $8.65 | $3.57 | 6,148,621.0 | -5.23% |
| 2025-03 | $12.85 | $10.82 | $2.03 | 4,854,795.0 | -6.81% |
| 2025-02 | $14.66 | $11.41 | $3.25 | 5,948,203.0 | -18.04% |
| 2025-01 | $16.60 | $12.72 | $3.88 | 9,234,952.0 | +0.21% |
Central Puerto Adr-Aktien (CEPU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.34 | $13.10 | $3.24 | 6,919,882.0 | +7.92% |
| 2024-11 | $14.40 | $11.09 | $3.31 | 7,637,198.0 | +20.19% |
| 2024-10 | $11.65 | $9.32 | $2.33 | 6,763,275.0 | +19.75% |
| 2024-09 | $10.62 | $8.72 | $1.90 | 6,835,018.0 | +3.61% |
| 2024-08 | $9.72 | $7.07 | $2.65 | 7,066,183.0 | +7.66% |
| 2024-07 | $9.59 | $7.99 | $1.60 | 4,644,343.0 | -6.39% |
| 2024-06 | $9.99 | $8.51 | $1.48 | 5,334,690.0 | -8.75% |
| 2024-05 | $11.50 | $9.24 | $2.26 | 8,463,713.0 | -3.59% |
| 2024-04 | $11.60 | $8.87 | $2.73 | 9,013,869.0 | +12.55% |
| 2024-03 | $9.84 | $7.29 | $2.55 | 7,961,186.0 | +14.07% |
| 2024-02 | $9.79 | $7.87 | $1.92 | 5,423,749.0 | -15.47% |
| 2024-01 | $9.84 | $8.54 | $1.30 | 5,988,642.0 | +4.40% |
0.90%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):