Holen Sie sich die Stockscreener-App
15.51
0.19%
-0.03
Central Puerto Adr-Aktien (CEPU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-15 | $15.79 | $15.20 | $0.5875 | 251,835.0 | -0.19% |
| 2026-01-14 | $16.56 | $15.51 | $1.05 | 197,400.0 | -4.84% |
| 2026-01-13 | $16.60 | $16.18 | $0.425 | 214,425.0 | -0.18% |
| 2026-01-12 | $16.91 | $16.18 | $0.73 | 304,490.0 | -3.48% |
| 2026-01-09 | $16.95 | $16.18 | $0.775 | 333,129.0 | +2.60% |
| 2026-01-08 | $16.64 | $15.96 | $0.69 | 211,264.0 | +2.10% |
| 2026-01-07 | $16.78 | $16.08 | $0.70 | 309,679.0 | -2.35% |
| 2026-01-06 | $18.27 | $16.57 | $1.70 | 400,601.0 | -5.31% |
| 2026-01-05 | $17.59 | $16.93 | $0.6617 | 226,479.0 | +0.86% |
| 2026-01-02 | $17.57 | $16.86 | $0.705 | 216,559.0 | -0.86% |
| 2025-12-31 | $17.55 | $17.20 | $0.355 | 103,837.0 | +1.04% |
| 2025-12-30 | $17.68 | $17.01 | $0.6669 | 278,448.0 | -0.17% |
| 2025-12-29 | $17.95 | $17.20 | $0.748 | 236,356.0 | -1.03% |
| 2025-12-26 | $17.93 | $17.44 | $0.49 | 113,327.0 | -0.45% |
| 2025-12-24 | $17.77 | $17.22 | $0.55 | 206,168.0 | -0.40% |
| 2025-12-23 | $18.14 | $17.50 | $0.64 | 292,764.0 | +1.14% |
| 2025-12-22 | $17.88 | $17.43 | $0.4461 | 172,535.0 | -0.40% |
| 2025-12-19 | $17.96 | $17.16 | $0.801 | 275,064.0 | +0.23% |
| 2025-12-18 | $17.89 | $16.23 | $1.66 | 375,005.0 | +7.75% |
| 2025-12-17 | $16.64 | $15.97 | $0.665 | 276,640.0 | +1.12% |
Central Puerto Adr-Aktien (CEPU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Central Puerto Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CEPU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Central Puerto Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Central Puerto Adr-Aktien (CEPU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $18.27 | $15.20 | $3.07 | 2,917,696.0 | -11.37% |
Central Puerto Adr-Aktien (CEPU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.50 | $15.54 | $2.96 | 6,452,628.0 | +8.93% |
| 2025-11 | $16.54 | $13.51 | $3.03 | 6,789,556.0 | +2.19% |
| 2025-10 | $15.97 | $7.54 | $8.44 | 14,040,413.0 | +94.26% |
| 2025-09 | $10.66 | $7.43 | $3.23 | 9,745,455.0 | -25.00% |
| 2025-08 | $13.40 | $10.15 | $3.25 | 4,959,608.0 | -12.53% |
| 2025-07 | $13.00 | $10.88 | $2.12 | 5,128,236.0 | +4.54% |
| 2025-06 | $13.12 | $11.36 | $1.76 | 4,340,216.0 | -10.22% |
| 2025-05 | $14.13 | $10.28 | $3.85 | 7,469,339.0 | +23.79% |
| 2025-04 | $12.22 | $8.65 | $3.57 | 6,148,621.0 | -5.23% |
| 2025-03 | $12.85 | $10.82 | $2.03 | 4,854,795.0 | -6.81% |
| 2025-02 | $14.66 | $11.41 | $3.25 | 5,948,203.0 | -18.04% |
| 2025-01 | $16.60 | $12.72 | $3.88 | 9,234,952.0 | +0.21% |
Central Puerto Adr-Aktien (CEPU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.34 | $13.10 | $3.24 | 6,919,882.0 | +7.92% |
| 2024-11 | $14.40 | $11.09 | $3.31 | 7,637,198.0 | +20.19% |
| 2024-10 | $11.65 | $9.32 | $2.33 | 6,763,275.0 | +19.75% |
| 2024-09 | $10.62 | $8.72 | $1.90 | 6,835,018.0 | +3.61% |
| 2024-08 | $9.72 | $7.07 | $2.65 | 7,066,183.0 | +7.66% |
| 2024-07 | $9.59 | $7.99 | $1.60 | 4,644,343.0 | -6.39% |
| 2024-06 | $9.99 | $8.51 | $1.48 | 5,334,690.0 | -8.75% |
| 2024-05 | $11.50 | $9.24 | $2.26 | 8,463,713.0 | -3.59% |
| 2024-04 | $11.60 | $8.87 | $2.73 | 9,013,869.0 | +12.55% |
| 2024-03 | $9.84 | $7.29 | $2.55 | 7,961,186.0 | +14.07% |
| 2024-02 | $9.79 | $7.87 | $1.92 | 5,423,749.0 | -15.47% |
| 2024-01 | $9.84 | $8.54 | $1.30 | 5,988,642.0 | +4.40% |
0.63%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):