Holen Sie sich die Stockscreener-App
12.41
2.99%
0.36
Handel nachbörslich:
12.41
Central Puerto Adr-Aktien (CEPU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-14 | $12.63 | $11.85 | $0.7868 | 284,541.0 | +2.99% |
| 2025-03-13 | $12.52 | $11.87 | $0.65 | 187,190.0 | -3.14% |
| 2025-03-12 | $12.75 | $11.48 | $1.27 | 293,405.0 | +6.23% |
| 2025-03-11 | $11.97 | $11.25 | $0.72 | 335,359.0 | +0.60% |
| 2025-03-10 | $12.12 | $11.33 | $0.79 | 330,753.0 | -5.37% |
| 2025-03-07 | $12.39 | $11.74 | $0.65 | 192,153.0 | +2.33% |
| 2025-03-06 | $12.26 | $11.80 | $0.455 | 223,739.0 | -1.48% |
| 2025-03-05 | $12.31 | $11.66 | $0.65 | 239,849.0 | +2.26% |
| 2025-03-04 | $12.20 | $11.91 | $0.2875 | 40,414.0 | -1.24% |
| 2025-03-03 | $12.70 | $11.77 | $0.93 | 307,170.0 | +1.51% |
| 2025-02-28 | $12.04 | $11.41 | $0.6349 | 488,045.0 | +1.97% |
| 2025-02-27 | $12.15 | $11.52 | $0.63 | 507,722.0 | -4.11% |
| 2025-02-26 | $12.54 | $11.93 | $0.61 | 339,251.0 | -2.17% |
| 2025-02-25 | $13.11 | $12.18 | $0.925 | 331,127.0 | -4.45% |
| 2025-02-24 | $13.20 | $12.69 | $0.5099 | 187,365.0 | +0.70% |
| 2025-02-21 | $13.48 | $12.82 | $0.66 | 183,130.0 | -2.42% |
| 2025-02-20 | $13.30 | $12.95 | $0.355 | 115,904.0 | +0.23% |
| 2025-02-19 | $13.49 | $13.11 | $0.38 | 171,168.0 | -1.64% |
| 2025-02-18 | $13.52 | $12.50 | $1.01 | 451,595.0 | +0.98% |
| 2025-02-14 | $13.53 | $13.20 | $0.3337 | 126,526.0 | -0.89% |
| 2025-02-13 | $13.49 | $12.88 | $0.6099 | 176,254.0 | +2.60% |
Central Puerto Adr-Aktien (CEPU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Central Puerto Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CEPU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Central Puerto Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Central Puerto Adr-Aktien (CEPU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $12.75 | $11.25 | $1.50 | 2,719,114.0 | +4.29% |
| 2025-02 | $14.66 | $11.41 | $3.25 | 5,948,203.0 | -18.04% |
| 2025-01 | $16.60 | $12.72 | $3.88 | 9,234,952.0 | +0.21% |
Central Puerto Adr-Aktien (CEPU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.34 | $13.10 | $3.24 | 6,919,882.0 | +7.92% |
| 2024-11 | $14.40 | $11.09 | $3.31 | 7,637,198.0 | +20.19% |
| 2024-10 | $11.65 | $9.32 | $2.33 | 6,763,275.0 | +19.75% |
| 2024-09 | $10.62 | $8.72 | $1.90 | 6,835,018.0 | +3.61% |
| 2024-08 | $9.72 | $7.07 | $2.65 | 7,066,183.0 | +7.66% |
| 2024-07 | $9.59 | $7.99 | $1.60 | 4,644,343.0 | -6.39% |
| 2024-06 | $9.99 | $8.51 | $1.48 | 5,334,690.0 | -8.75% |
| 2024-05 | $11.50 | $9.24 | $2.26 | 8,463,713.0 | -3.59% |
| 2024-04 | $11.60 | $8.87 | $2.73 | 9,013,869.0 | +12.55% |
| 2024-03 | $9.84 | $7.29 | $2.55 | 7,961,186.0 | +14.07% |
| 2024-02 | $9.79 | $7.87 | $1.92 | 5,423,749.0 | -15.47% |
| 2024-01 | $9.84 | $8.54 | $1.30 | 5,988,642.0 | +4.40% |
Central Puerto Adr-Aktien (CEPU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.58 | $7.67 | $1.91 | 9,022,610.0 | +8.46% |
| 2023-11 | $8.76 | $5.60 | $3.16 | 7,457,931.0 | +49.82% |
| 2023-10 | $7.24 | $5.30 | $1.94 | 6,532,572.0 | -3.78% |
| 2023-09 | $7.36 | $5.66 | $1.70 | 5,233,708.0 | -19.17% |
| 2023-08 | $7.54 | $6.01 | $1.53 | 7,997,663.0 | +10.94% |
| 2023-07 | $7.38 | $6.47 | $0.9099 | 5,615,859.0 | -6.35% |
| 2023-06 | $7.63 | $6.59 | $1.04 | 6,224,849.0 | +6.29% |
| 2023-05 | $6.80 | $5.63 | $1.17 | 4,689,063.0 | +6.89% |
| 2023-04 | $6.48 | $5.28 | $1.20 | 2,843,975.0 | +12.75% |
| 2023-03 | $6.34 | $4.69 | $1.65 | 4,685,468.0 | -12.46% |
| 2023-02 | $6.46 | $5.75 | $0.71 | 3,988,026.0 | -0.96% |
| 2023-01 | $6.93 | $5.62 | $1.31 | 5,630,344.0 | +5.05% |
1.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):