Holen Sie sich die Stockscreener-App
9.76
1.24%
0.12
Handel nachbörslich:
9.32
-0.44
-4.51%
Central Puerto Adr-Aktien (CEPU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-27 | $9.85 | $9.64 | $0.21 | 322,151.0 | +1.24% |
| 2024-09-26 | $10.05 | $9.61 | $0.44 | 294,098.0 | -2.33% |
| 2024-09-25 | $10.08 | $9.86 | $0.22 | 189,226.0 | -1.30% |
| 2024-09-24 | $10.15 | $9.89 | $0.26 | 182,174.0 | +0.40% |
| 2024-09-23 | $10.11 | $9.80 | $0.31 | 313,682.0 | -1.68% |
| 2024-09-20 | $10.38 | $10.09 | $0.29 | 236,550.0 | -2.69% |
| 2024-09-19 | $10.57 | $10.27 | $0.2966 | 335,746.0 | +0.68% |
| 2024-09-18 | $10.45 | $10.05 | $0.40 | 289,781.0 | +0.19% |
| 2024-09-17 | $10.62 | $10.22 | $0.3998 | 191,537.0 | -1.43% |
| 2024-09-16 | $10.62 | $10.28 | $0.3399 | 394,389.0 | +0.58% |
| 2024-09-13 | $10.45 | $10.08 | $0.37 | 276,360.0 | +2.56% |
| 2024-09-12 | $10.24 | $9.87 | $0.37 | 337,876.0 | +0.79% |
| 2024-09-11 | $10.17 | $9.46 | $0.705 | 615,634.0 | +6.45% |
| 2024-09-10 | $9.62 | $9.21 | $0.41 | 296,719.0 | -1.97% |
| 2024-09-09 | $9.70 | $9.31 | $0.39 | 308,389.0 | +4.10% |
| 2024-09-06 | $9.46 | $9.17 | $0.29 | 225,168.0 | -1.49% |
| 2024-09-05 | $9.70 | $9.34 | $0.357 | 630,382.0 | -0.21% |
| 2024-09-04 | $9.48 | $8.92 | $0.5583 | 584,378.0 | +5.84% |
| 2024-09-03 | $9.14 | $8.72 | $0.425 | 464,888.0 | -2.52% |
| 2024-08-30 | $9.48 | $8.82 | $0.66 | 655,003.0 | +3.63% |
| 2024-08-29 | $8.94 | $8.68 | $0.26 | 289,018.0 | +1.15% |
Central Puerto Adr-Aktien (CEPU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Central Puerto Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CEPU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Central Puerto Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Central Puerto Adr-Aktien (CEPU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $10.62 | $8.72 | $1.90 | 6,811,279.0 | +6.78% |
| 2024-08 | $9.72 | $7.07 | $2.65 | 7,066,183.0 | +7.66% |
| 2024-07 | $9.59 | $7.99 | $1.60 | 4,644,343.0 | -6.39% |
| 2024-06 | $9.99 | $8.51 | $1.48 | 5,334,690.0 | -8.75% |
| 2024-05 | $11.50 | $9.24 | $2.26 | 8,463,713.0 | -3.59% |
| 2024-04 | $11.60 | $8.87 | $2.73 | 9,013,869.0 | +12.55% |
| 2024-03 | $9.84 | $7.29 | $2.55 | 7,961,186.0 | +14.07% |
| 2024-02 | $9.79 | $7.87 | $1.92 | 5,423,749.0 | -15.47% |
| 2024-01 | $9.84 | $8.54 | $1.30 | 5,988,642.0 | +4.40% |
Central Puerto Adr-Aktien (CEPU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.58 | $7.67 | $1.91 | 9,022,610.0 | +8.46% |
| 2023-11 | $8.76 | $5.60 | $3.16 | 7,457,931.0 | +49.82% |
| 2023-10 | $7.24 | $5.30 | $1.94 | 6,532,572.0 | -3.78% |
| 2023-09 | $7.36 | $5.66 | $1.70 | 5,233,708.0 | -19.17% |
| 2023-08 | $7.54 | $6.01 | $1.53 | 7,997,663.0 | +10.94% |
| 2023-07 | $7.38 | $6.47 | $0.9099 | 5,615,859.0 | -6.35% |
| 2023-06 | $7.63 | $6.59 | $1.04 | 6,224,849.0 | +6.29% |
| 2023-05 | $6.80 | $5.63 | $1.17 | 4,689,063.0 | +6.89% |
| 2023-04 | $6.48 | $5.28 | $1.20 | 2,843,975.0 | +12.75% |
| 2023-03 | $6.34 | $4.69 | $1.65 | 4,685,468.0 | -12.46% |
| 2023-02 | $6.46 | $5.75 | $0.71 | 3,988,026.0 | -0.96% |
| 2023-01 | $6.93 | $5.62 | $1.31 | 5,630,344.0 | +5.05% |
Central Puerto Adr-Aktien (CEPU) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $6.33 | $4.87 | $1.46 | 4,485,767.0 | +8.99% |
| 2022-11 | $5.72 | $4.38 | $1.34 | 3,085,201.0 | +11.00% |
| 2022-10 | $4.91 | $4.06 | $0.8493 | 2,867,429.0 | +11.59% |
| 2022-09 | $5.10 | $3.95 | $1.15 | 4,432,620.0 | +4.76% |
| 2022-08 | $4.62 | $3.54 | $1.08 | 5,176,412.0 | +7.97% |
| 2022-07 | $4.01 | $2.81 | $1.20 | 2,351,597.0 | +26.71% |
| 2022-06 | $3.98 | $2.94 | $1.04 | 2,963,406.0 | -22.08% |
| 2022-05 | $3.97 | $3.18 | $0.79 | 2,749,666.0 | +7.65% |
| 2022-04 | $4.35 | $3.43 | $0.92 | 3,358,658.0 | -9.18% |
| 2022-03 | $4.12 | $3.50 | $0.62 | 4,906,800.0 | +9.51% |
| 2022-02 | $4.25 | $3.18 | $1.07 | 4,727,174.0 | +8.55% |
| 2022-01 | $3.49 | $2.73 | $0.76 | 2,996,024.0 | +8.31% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):