Holen Sie sich die Stockscreener-App
8.56
4.68%
-0.42
Central Puerto Adr-Aktien (CEPU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-12 | $9.07 | $8.35 | $0.72 | 450,823.0 | -4.68% |
| 2025-09-11 | $9.20 | $8.86 | $0.34 | 272,575.0 | +0.00% |
| 2025-09-10 | $9.16 | $8.57 | $0.59 | 300,778.0 | +4.91% |
| 2025-09-09 | $9.00 | $8.49 | $0.51 | 561,961.0 | -1.95% |
| 2025-09-08 | $9.20 | $8.39 | $0.805 | 786,101.0 | -13.82% |
| 2025-09-05 | $10.47 | $9.99 | $0.48 | 240,175.0 | -1.84% |
| 2025-09-04 | $10.40 | $10.06 | $0.34 | 156,691.0 | +2.58% |
| 2025-09-03 | $10.66 | $10.00 | $0.66 | 339,082.0 | -2.33% |
| 2025-09-02 | $10.53 | $9.97 | $0.56 | 475,090.0 | -3.56% |
| 2025-08-29 | $10.88 | $10.64 | $0.235 | 147,852.0 | -1.11% |
| 2025-08-28 | $11.20 | $10.30 | $0.8949 | 307,411.0 | +4.85% |
| 2025-08-27 | $10.51 | $10.23 | $0.28 | 324,229.0 | -2.65% |
| 2025-08-26 | $10.79 | $10.19 | $0.605 | 394,495.0 | +2.82% |
| 2025-08-25 | $10.93 | $10.15 | $0.78 | 349,915.0 | -6.62% |
| 2025-08-22 | $11.40 | $10.97 | $0.43 | 209,970.0 | -0.72% |
| 2025-08-21 | $11.39 | $10.77 | $0.62 | 171,905.0 | +1.09% |
| 2025-08-20 | $11.31 | $10.94 | $0.369 | 384,137.0 | -0.54% |
| 2025-08-19 | $11.73 | $10.89 | $0.8434 | 373,639.0 | -4.91% |
| 2025-08-18 | $12.15 | $11.57 | $0.583 | 140,680.0 | -0.85% |
| 2025-08-15 | $12.12 | $11.64 | $0.48 | 53,685.0 | -1.68% |
| 2025-08-14 | $12.24 | $11.74 | $0.50 | 171,734.0 | -3.41% |
Central Puerto Adr-Aktien (CEPU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Central Puerto Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CEPU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Central Puerto Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Central Puerto Adr-Aktien (CEPU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $10.66 | $8.35 | $2.31 | 4,034,099.0 | -19.85% |
| 2025-08 | $13.40 | $10.15 | $3.25 | 4,959,608.0 | -12.53% |
| 2025-07 | $13.00 | $10.88 | $2.12 | 5,128,236.0 | +4.54% |
| 2025-06 | $13.12 | $11.36 | $1.76 | 4,340,216.0 | -10.22% |
| 2025-05 | $14.13 | $10.28 | $3.85 | 7,469,339.0 | +23.79% |
| 2025-04 | $12.22 | $8.65 | $3.57 | 6,148,621.0 | -5.23% |
| 2025-03 | $12.85 | $10.82 | $2.03 | 4,854,795.0 | -6.81% |
| 2025-02 | $14.66 | $11.41 | $3.25 | 5,948,203.0 | -18.04% |
| 2025-01 | $16.60 | $12.72 | $3.88 | 9,234,952.0 | +0.21% |
Central Puerto Adr-Aktien (CEPU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.34 | $13.10 | $3.24 | 6,919,882.0 | +7.92% |
| 2024-11 | $14.40 | $11.09 | $3.31 | 7,637,198.0 | +20.19% |
| 2024-10 | $11.65 | $9.32 | $2.33 | 6,763,275.0 | +19.75% |
| 2024-09 | $10.62 | $8.72 | $1.90 | 6,835,018.0 | +3.61% |
| 2024-08 | $9.72 | $7.07 | $2.65 | 7,066,183.0 | +7.66% |
| 2024-07 | $9.59 | $7.99 | $1.60 | 4,644,343.0 | -6.39% |
| 2024-06 | $9.99 | $8.51 | $1.48 | 5,334,690.0 | -8.75% |
| 2024-05 | $11.50 | $9.24 | $2.26 | 8,463,713.0 | -3.59% |
| 2024-04 | $11.60 | $8.87 | $2.73 | 9,013,869.0 | +12.55% |
| 2024-03 | $9.84 | $7.29 | $2.55 | 7,961,186.0 | +14.07% |
| 2024-02 | $9.79 | $7.87 | $1.92 | 5,423,749.0 | -15.47% |
| 2024-01 | $9.84 | $8.54 | $1.30 | 5,988,642.0 | +4.40% |
Central Puerto Adr-Aktien (CEPU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.58 | $7.67 | $1.91 | 9,022,610.0 | +8.46% |
| 2023-11 | $8.76 | $5.60 | $3.16 | 7,457,931.0 | +49.82% |
| 2023-10 | $7.24 | $5.30 | $1.94 | 6,532,572.0 | -3.78% |
| 2023-09 | $7.36 | $5.66 | $1.70 | 5,233,708.0 | -19.17% |
| 2023-08 | $7.54 | $6.01 | $1.53 | 7,997,663.0 | +10.94% |
| 2023-07 | $7.38 | $6.47 | $0.9099 | 5,615,859.0 | -6.35% |
| 2023-06 | $7.63 | $6.59 | $1.04 | 6,224,849.0 | +6.29% |
| 2023-05 | $6.80 | $5.63 | $1.17 | 4,689,063.0 | +6.89% |
| 2023-04 | $6.48 | $5.28 | $1.20 | 2,843,975.0 | +12.75% |
| 2023-03 | $6.34 | $4.69 | $1.65 | 4,685,468.0 | -12.46% |
| 2023-02 | $6.46 | $5.75 | $0.71 | 3,988,026.0 | -0.96% |
| 2023-01 | $6.93 | $5.62 | $1.31 | 5,630,344.0 | +5.05% |
0.80%
1.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):