12.06
price down icon2.89%   -0.40
 
loading

Central Puerto Adr-Aktien (CEPU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-31 $12.53 $12.08 $0.45 106,922.0 -2.81%
2025-07-30 $13.00 $12.36 $0.64 583,838.0 -2.35%
2025-07-29 $12.83 $12.15 $0.68 358,449.0 +4.68%
2025-07-28 $12.30 $12.11 $0.1945 138,562.0 +0.74%
2025-07-25 $12.28 $11.98 $0.30 203,002.0 +1.00%
2025-07-24 $12.05 $11.59 $0.46 110,639.0 +1.18%
2025-07-23 $11.95 $11.72 $0.23 73,361.0 +3.23%
2025-07-22 $11.70 $11.31 $0.39 153,973.0 +0.53%
2025-07-21 $11.53 $11.30 $0.23 293,290.0 -0.09%
2025-07-18 $11.76 $11.31 $0.4476 172,682.0 -0.26%
2025-07-17 $11.59 $11.17 $0.42 321,601.0 +2.05%
2025-07-16 $11.44 $11.16 $0.28 135,513.0 -1.15%
2025-07-15 $11.40 $10.96 $0.44 109,915.0 +2.07%
2025-07-14 $11.19 $10.88 $0.3099 188,481.0 +0.63%
2025-07-11 $11.47 $10.97 $0.5034 353,074.0 -3.49%
2025-07-10 $11.75 $11.36 $0.39 162,403.0 -0.43%
2025-07-09 $11.84 $11.32 $0.5178 264,520.0 -2.62%
2025-07-08 $11.86 $11.20 $0.6599 271,431.0 +4.79%
2025-07-07 $11.81 $11.20 $0.61 455,757.0 -4.25%
2025-07-03 $12.08 $11.61 $0.4666 169,530.0 -0.42%
2025-07-02 $12.16 $11.74 $0.42 97,920.0 +0.17%
2025-07-01 $11.88 $11.49 $0.385 347,516.0 +1.03%

Central Puerto Adr-Aktien (CEPU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Central Puerto Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CEPU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Central Puerto Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Central Puerto Adr-Aktien (CEPU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $13.00 $10.88 $2.12 5,072,379.0 +3.68%
2025-06 $13.12 $11.36 $1.76 4,340,216.0 -10.22%
2025-05 $14.13 $10.28 $3.85 7,469,339.0 +23.79%
2025-04 $12.22 $8.65 $3.57 6,148,621.0 -5.23%
2025-03 $12.85 $10.82 $2.03 4,854,795.0 -6.81%
2025-02 $14.66 $11.41 $3.25 5,948,203.0 -18.04%
2025-01 $16.60 $12.72 $3.88 9,234,952.0 +0.21%

Central Puerto Adr-Aktien (CEPU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.34 $13.10 $3.24 6,919,882.0 +7.92%
2024-11 $14.40 $11.09 $3.31 7,637,198.0 +20.19%
2024-10 $11.65 $9.32 $2.33 6,763,275.0 +19.75%
2024-09 $10.62 $8.72 $1.90 6,835,018.0 +3.61%
2024-08 $9.72 $7.07 $2.65 7,066,183.0 +7.66%
2024-07 $9.59 $7.99 $1.60 4,644,343.0 -6.39%
2024-06 $9.99 $8.51 $1.48 5,334,690.0 -8.75%
2024-05 $11.50 $9.24 $2.26 8,463,713.0 -3.59%
2024-04 $11.60 $8.87 $2.73 9,013,869.0 +12.55%
2024-03 $9.84 $7.29 $2.55 7,961,186.0 +14.07%
2024-02 $9.79 $7.87 $1.92 5,423,749.0 -15.47%
2024-01 $9.84 $8.54 $1.30 5,988,642.0 +4.40%

Central Puerto Adr-Aktien (CEPU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.58 $7.67 $1.91 9,022,610.0 +8.46%
2023-11 $8.76 $5.60 $3.16 7,457,931.0 +49.82%
2023-10 $7.24 $5.30 $1.94 6,532,572.0 -3.78%
2023-09 $7.36 $5.66 $1.70 5,233,708.0 -19.17%
2023-08 $7.54 $6.01 $1.53 7,997,663.0 +10.94%
2023-07 $7.38 $6.47 $0.9099 5,615,859.0 -6.35%
2023-06 $7.63 $6.59 $1.04 6,224,849.0 +6.29%
2023-05 $6.80 $5.63 $1.17 4,689,063.0 +6.89%
2023-04 $6.48 $5.28 $1.20 2,843,975.0 +12.75%
2023-03 $6.34 $4.69 $1.65 4,685,468.0 -12.46%
2023-02 $6.46 $5.75 $0.71 3,988,026.0 -0.96%
2023-01 $6.93 $5.62 $1.31 5,630,344.0 +5.05%
utilities_regulated_electric ETR
$90.24
price up icon 0.97%
utilities_regulated_electric XEL
$73.19
price up icon 1.19%
utilities_regulated_electric PEG
$89.75
price up icon 1.04%
utilities_regulated_electric EXC
$44.70
price up icon 1.03%
utilities_regulated_electric D
$58.18
price down icon 0.10%
utilities_regulated_electric AEP
$112.92
price down icon 0.29%
Kapitalisierung:     |  Volumen (24h):