Holen Sie sich die Stockscreener-App
15.69
2.06%
-0.33
Handel nachbörslich:
15.74
0.05
+0.32%
Central Puerto Adr-Aktien (CEPU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-27 | $16.00 | $15.36 | $0.645 | 460,471.0 | -2.06% |
| 2026-02-26 | $16.30 | $15.30 | $0.9954 | 287,043.0 | +1.39% |
| 2026-02-25 | $16.18 | $15.70 | $0.48 | 117,638.0 | -1.92% |
| 2026-02-24 | $16.23 | $15.84 | $0.39 | 169,039.0 | +2.16% |
| 2026-02-23 | $16.36 | $15.70 | $0.655 | 316,157.0 | -3.72% |
| 2026-02-20 | $16.66 | $16.23 | $0.4275 | 333,113.0 | -0.30% |
| 2026-02-19 | $16.52 | $15.69 | $0.835 | 544,751.0 | +4.38% |
| 2026-02-18 | $16.05 | $15.45 | $0.60 | 370,176.0 | +3.69% |
| 2026-02-17 | $15.59 | $14.71 | $0.8757 | 137,523.0 | -2.38% |
| 2026-02-13 | $15.69 | $15.19 | $0.50 | 173,783.0 | +2.17% |
| 2026-02-12 | $16.48 | $15.18 | $1.30 | 259,651.0 | -4.70% |
| 2026-02-11 | $16.49 | $15.83 | $0.66 | 241,615.0 | -1.05% |
| 2026-02-10 | $16.34 | $15.42 | $0.9199 | 347,142.0 | +2.87% |
| 2026-02-09 | $15.89 | $15.24 | $0.65 | 249,117.0 | +0.51% |
| 2026-02-06 | $15.92 | $15.43 | $0.49 | 324,520.0 | +1.96% |
| 2026-02-05 | $15.78 | $15.15 | $0.6299 | 340,990.0 | -3.83% |
| 2026-02-04 | $16.42 | $15.33 | $1.09 | 302,324.0 | -3.28% |
| 2026-02-03 | $16.64 | $15.80 | $0.84 | 476,105.0 | +0.98% |
| 2026-02-02 | $16.73 | $16.01 | $0.715 | 229,806.0 | -1.33% |
| 2026-01-30 | $17.27 | $16.47 | $0.80 | 210,668.0 | -3.56% |
| 2026-01-29 | $17.58 | $16.47 | $1.11 | 328,034.0 | -0.93% |
Central Puerto Adr-Aktien (CEPU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Central Puerto Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CEPU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Central Puerto Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Central Puerto Adr-Aktien (CEPU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $16.73 | $14.71 | $2.01 | 6,141,435.0 | -5.02% |
| 2026-01 | $18.27 | $14.77 | $3.50 | 6,719,829.0 | -5.60% |
Central Puerto Adr-Aktien (CEPU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.50 | $15.54 | $2.96 | 6,452,628.0 | +8.93% |
| 2025-11 | $16.54 | $13.51 | $3.03 | 6,789,556.0 | +2.19% |
| 2025-10 | $15.97 | $7.54 | $8.44 | 14,040,413.0 | +94.26% |
| 2025-09 | $10.66 | $7.43 | $3.23 | 9,745,455.0 | -25.00% |
| 2025-08 | $13.40 | $10.15 | $3.25 | 4,959,608.0 | -12.53% |
| 2025-07 | $13.00 | $10.88 | $2.12 | 5,128,236.0 | +4.54% |
| 2025-06 | $13.12 | $11.36 | $1.76 | 4,340,216.0 | -10.22% |
| 2025-05 | $14.13 | $10.28 | $3.85 | 7,469,339.0 | +23.79% |
| 2025-04 | $12.22 | $8.65 | $3.57 | 6,148,621.0 | -5.23% |
| 2025-03 | $12.85 | $10.82 | $2.03 | 4,854,795.0 | -6.81% |
| 2025-02 | $14.66 | $11.41 | $3.25 | 5,948,203.0 | -18.04% |
| 2025-01 | $16.60 | $12.72 | $3.88 | 9,234,952.0 | +0.21% |
Central Puerto Adr-Aktien (CEPU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.34 | $13.10 | $3.24 | 6,919,882.0 | +7.92% |
| 2024-11 | $14.40 | $11.09 | $3.31 | 7,637,198.0 | +20.19% |
| 2024-10 | $11.65 | $9.32 | $2.33 | 6,763,275.0 | +19.75% |
| 2024-09 | $10.62 | $8.72 | $1.90 | 6,835,018.0 | +3.61% |
| 2024-08 | $9.72 | $7.07 | $2.65 | 7,066,183.0 | +7.66% |
| 2024-07 | $9.59 | $7.99 | $1.60 | 4,644,343.0 | -6.39% |
| 2024-06 | $9.99 | $8.51 | $1.48 | 5,334,690.0 | -8.75% |
| 2024-05 | $11.50 | $9.24 | $2.26 | 8,463,713.0 | -3.59% |
| 2024-04 | $11.60 | $8.87 | $2.73 | 9,013,869.0 | +12.55% |
| 2024-03 | $9.84 | $7.29 | $2.55 | 7,961,186.0 | +14.07% |
| 2024-02 | $9.79 | $7.87 | $1.92 | 5,423,749.0 | -15.47% |
| 2024-01 | $9.84 | $8.54 | $1.30 | 5,988,642.0 | +4.40% |
0.26%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):