Holen Sie sich die Stockscreener-App
10.76
0.05%
0.005
Cantor Equity Partners I Inc-Aktien (CEPO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $10.76 | $10.75 | $0.010 | 54,486.0 | +0.05% |
| 2026-09-03 | $10.76 | $10.75 | $0.010 | 24,537.0 | -0.09% |
| 2026-09-02 | $10.76 | $10.75 | $0.010 | 7,597.0 | +0.00% |
| 2026-09-01 | $10.76 | $10.75 | $0.010 | 34,329.0 | +0.09% |
| 2026-08-31 | $10.77 | $10.75 | $0.02 | 417,955.0 | -0.19% |
| 2026-08-28 | $10.77 | $10.76 | $0.010 | 235,137.0 | +0.09% |
| 2026-08-27 | $10.77 | $10.75 | $0.02 | 430,670.0 | +0.00% |
| 2026-08-26 | $10.80 | $10.75 | $0.05 | 406,012.0 | -0.19% |
| 2026-08-25 | $10.80 | $10.78 | $0.025 | 985,796.0 | -0.19% |
| 2026-08-24 | $10.82 | $10.78 | $0.04 | 1,498,758.0 | +0.00% |
| 2026-08-21 | $10.81 | $10.80 | $0.010 | 980,006.0 | +1.12% |
| 2026-08-20 | $10.70 | $10.68 | $0.02 | 157,575.0 | -0.09% |
| 2026-08-19 | $10.70 | $10.68 | $0.02 | 309,756.0 | +0.00% |
| 2026-08-18 | $10.69 | $10.68 | $0.015 | 129,272.0 | +0.19% |
| 2026-08-17 | $10.68 | $10.67 | $0.010 | 105,840.0 | -0.09% |
| 2026-08-14 | $10.69 | $10.67 | $0.02 | 113,819.0 | +0.09% |
| 2026-08-13 | $10.69 | $10.67 | $0.02 | 82,893.0 | +0.00% |
| 2026-08-12 | $10.69 | $10.67 | $0.02 | 566,285.0 | -0.09% |
| 2026-08-11 | $10.69 | $10.68 | $0.010 | 16,216.0 | +0.00% |
| 2026-08-10 | $10.69 | $10.67 | $0.02 | 143,199.0 | +0.09% |
| 2026-08-07 | $10.68 | $10.66 | $0.02 | 28,523.0 | +0.19% |
| 2026-08-06 | $10.66 | $10.65 | $0.015 | 2,198.0 | +0.00% |
Cantor Equity Partners I Inc-Aktien (CEPO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cantor Equity Partners I Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CEPO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cantor Equity Partners I Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cantor Equity Partners I Inc-Aktien (CEPO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $10.76 | $10.75 | $0.010 | 175,435.0 | +0.05% |
| 2026-08 | $10.82 | $10.65 | $0.17 | 6,695,879.0 | +0.84% |
| 2026-07 | $10.90 | $10.03 | $0.87 | 1,920,913.0 | +20.72% |
| 2026-06 | $10.97 | $8.22 | $2.75 | 3,397,145.0 | -16.66% |
| 2026-05 | $10.68 | $10.56 | $0.12 | 763,982.0 | +0.10% |
| 2026-04 | $10.67 | $10.49 | $0.18 | 1,130,967.0 | +0.81% |
| 2026-03 | $10.53 | $10.46 | $0.0674 | 646,817.0 | +0.25% |
| 2026-02 | $10.50 | $10.39 | $0.11 | 856,214.0 | +0.13% |
| 2026-01 | $10.52 | $10.40 | $0.12 | 655,954.0 | +0.48% |
Cantor Equity Partners I Inc-Aktien (CEPO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.61 | $10.38 | $0.23 | 4,912,891.0 | -0.03% |
| 2025-11 | $10.57 | $10.27 | $0.30 | 7,432,656.0 | -0.93% |
| 2025-10 | $10.85 | $10.36 | $0.49 | 5,061,757.0 | +0.38% |
| 2025-09 | $10.56 | $10.28 | $0.28 | 3,914,969.0 | +0.00% |
| 2025-08 | $11.15 | $10.40 | $0.75 | 6,117,087.0 | -4.47% |
| 2025-07 | $16.50 | $10.73 | $5.77 | 23,234,065.0 | -7.98% |
| 2025-06 | $12.70 | $11.16 | $1.54 | 5,217,514.0 | -2.06% |
| 2025-05 | $13.00 | $11.45 | $1.55 | 11,282,162.0 | +5.38% |
| 2025-04 | $11.90 | $10.24 | $1.66 | 11,982,533.0 | +12.54% |
| 2025-03 | $10.28 | $10.09 | $0.195 | 1,945,654.0 | +1.49% |
| 2025-02 | $10.15 | $10.06 | $0.09 | 1,770,465.0 | +0.45% |
| 2025-01 | $10.07 | $10.04 | $0.032 | 1,229,077.0 | +0.00% |
0.10%
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):