Holen Sie sich die Stockscreener-App
43.80
0.23%
0.10
Central Garden Pet Co-Aktien (CENT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-28 | $44.22 | $43.45 | $0.765 | 80,994.0 | +0.23% |
| 2026-08-27 | $44.01 | $43.15 | $0.86 | 115,454.0 | -1.09% |
| 2026-08-26 | $44.52 | $43.89 | $0.63 | 127,813.0 | -0.14% |
| 2026-08-25 | $45.82 | $43.62 | $2.20 | 147,506.0 | -0.14% |
| 2026-08-24 | $45.97 | $43.87 | $2.10 | 174,286.0 | -0.23% |
| 2026-08-21 | $44.47 | $43.74 | $0.725 | 162,840.0 | +0.98% |
| 2026-08-20 | $44.04 | $43.52 | $0.52 | 106,980.0 | -0.90% |
| 2026-08-19 | $45.14 | $44.20 | $0.94 | 120,355.0 | +0.20% |
| 2026-08-18 | $44.44 | $43.16 | $1.28 | 122,778.0 | +2.15% |
| 2026-08-17 | $43.59 | $42.93 | $0.66 | 111,105.0 | -0.87% |
| 2026-08-14 | $44.95 | $43.56 | $1.39 | 137,166.0 | -1.60% |
| 2026-08-13 | $45.18 | $44.20 | $0.98 | 107,753.0 | -0.34% |
| 2026-08-12 | $45.13 | $44.05 | $1.08 | 108,844.0 | +1.02% |
| 2026-08-11 | $44.40 | $43.33 | $1.07 | 64,694.0 | +0.55% |
| 2026-08-10 | $44.45 | $43.41 | $1.04 | 119,103.0 | -1.88% |
| 2026-08-07 | $46.97 | $43.63 | $3.34 | 222,517.0 | -3.87% |
| 2026-08-06 | $46.67 | $39.83 | $6.84 | 290,155.0 | +5.63% |
| 2026-08-05 | $44.39 | $43.55 | $0.845 | 72,487.0 | -0.02% |
| 2026-08-04 | $44.19 | $43.03 | $1.16 | 63,633.0 | +1.43% |
| 2026-08-03 | $43.80 | $43.37 | $0.4299 | 76,975.0 | +0.93% |
| 2026-07-31 | $43.30 | $42.01 | $1.29 | 76,171.0 | -0.53% |
Central Garden Pet Co-Aktien (CENT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Central Garden Pet Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CENT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Central Garden Pet Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Central Garden Pet Co-Aktien (CENT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $46.97 | $39.83 | $7.14 | 2,614,432.0 | +1.74% |
| 2026-07 | $45.30 | $42.01 | $3.29 | 1,743,877.0 | -2.91% |
| 2026-06 | $45.78 | $37.63 | $8.15 | 1,923,303.0 | +15.23% |
| 2026-05 | $41.53 | $35.36 | $6.17 | 1,189,757.0 | +3.94% |
| 2026-04 | $39.85 | $35.23 | $4.62 | 1,150,352.0 | +0.68% |
| 2026-03 | $39.26 | $35.10 | $4.16 | 2,294,446.0 | -6.18% |
| 2026-02 | $39.98 | $31.60 | $8.38 | 1,576,671.0 | +15.84% |
| 2026-01 | $33.88 | $31.25 | $2.63 | 1,244,203.0 | +5.23% |
Central Garden Pet Co-Aktien (CENT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.60 | $31.86 | $2.74 | 1,634,801.0 | -5.50% |
| 2025-11 | $35.93 | $30.22 | $5.71 | 1,726,849.0 | +11.38% |
| 2025-10 | $32.86 | $28.77 | $4.09 | 1,548,474.0 | -6.06% |
| 2025-09 | $38.34 | $32.09 | $6.25 | 1,879,537.0 | -10.38% |
| 2025-08 | $40.48 | $33.38 | $7.10 | 1,403,028.0 | -6.64% |
| 2025-07 | $41.18 | $35.08 | $6.10 | 1,461,224.0 | +10.92% |
| 2025-06 | $36.80 | $34.06 | $2.73 | 1,968,788.0 | -2.44% |
| 2025-05 | $36.90 | $31.97 | $4.93 | 2,306,349.0 | +7.45% |
| 2025-04 | $37.51 | $32.16 | $5.35 | 3,281,292.0 | -8.46% |
| 2025-03 | $37.81 | $33.32 | $4.49 | 7,585,256.0 | +3.88% |
| 2025-02 | $41.01 | $34.29 | $6.72 | 2,684,385.0 | -3.29% |
| 2025-01 | $39.20 | $34.69 | $4.51 | 1,707,148.0 | -5.95% |
Central Garden Pet Co-Aktien (CENT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.88 | $38.25 | $5.63 | 2,829,969.0 | -2.49% |
| 2024-11 | $41.03 | $33.98 | $7.05 | 2,355,916.0 | +15.89% |
| 2024-10 | $36.57 | $32.17 | $4.40 | 2,359,084.0 | -5.95% |
| 2024-09 | $39.77 | $36.23 | $3.54 | 2,707,220.0 | -7.60% |
| 2024-08 | $40.70 | $35.04 | $5.66 | 2,433,752.0 | -0.93% |
| 2024-07 | $41.10 | $36.22 | $4.88 | 2,183,486.0 | +3.48% |
| 2024-06 | $43.74 | $37.43 | $6.31 | 2,948,962.0 | -11.39% |
| 2024-05 | $47.48 | $40.79 | $6.69 | 1,861,061.0 | +6.11% |
| 2024-04 | $42.83 | $38.95 | $3.88 | 1,929,095.0 | -4.39% |
| 2024-03 | $44.21 | $40.86 | $3.35 | 2,316,716.0 | -2.37% |
| 2024-02 | $44.45 | $36.89 | $7.56 | 3,166,913.3 | +16.92% |
| 2024-01 | $41.37 | $37.08 | $4.29 | 1,971,455.0 | -6.41% |
0.44%
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):