Holen Sie sich die Stockscreener-App
32.27
0.37%
0.12
Handel nachbörslich:
32.27
Central Garden Pet Co-Aktien (CENT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $32.41 | $31.78 | $0.63 | 54,845.0 | +0.37% |
| 2026-01-05 | $32.22 | $31.75 | $0.465 | 43,173.0 | +0.63% |
| 2026-01-02 | $32.17 | $31.83 | $0.34 | 43,721.0 | -0.62% |
| 2025-12-31 | $32.52 | $32.12 | $0.40 | 33,389.0 | -0.40% |
| 2025-12-30 | $32.71 | $32.27 | $0.44 | 42,172.0 | -0.46% |
| 2025-12-29 | $32.84 | $32.26 | $0.58 | 60,278.0 | -0.80% |
| 2025-12-26 | $33.19 | $32.51 | $0.68 | 46,973.0 | +0.25% |
| 2025-12-24 | $32.71 | $32.16 | $0.55 | 44,768.0 | +1.12% |
| 2025-12-23 | $32.40 | $32.04 | $0.355 | 49,334.0 | +0.03% |
| 2025-12-22 | $32.40 | $31.92 | $0.48 | 69,708.0 | +0.69% |
| 2025-12-19 | $32.75 | $31.86 | $0.89 | 224,492.0 | -1.93% |
| 2025-12-18 | $33.99 | $32.63 | $1.36 | 90,562.0 | -3.29% |
| 2025-12-17 | $34.35 | $33.62 | $0.73 | 69,095.0 | +0.15% |
| 2025-12-16 | $34.07 | $33.67 | $0.40 | 61,661.0 | -0.15% |
| 2025-12-15 | $33.85 | $33.37 | $0.48 | 55,877.0 | +0.54% |
| 2025-12-12 | $33.98 | $33.20 | $0.78 | 78,848.0 | -0.53% |
| 2025-12-11 | $34.60 | $33.71 | $0.89 | 79,428.0 | -0.62% |
| 2025-12-10 | $34.28 | $32.85 | $1.43 | 112,545.0 | +3.16% |
| 2025-12-09 | $33.82 | $32.80 | $1.02 | 71,720.0 | +0.34% |
Central Garden Pet Co-Aktien (CENT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Central Garden Pet Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CENT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Central Garden Pet Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Central Garden Pet Co-Aktien (CENT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $32.41 | $31.75 | $0.655 | 196,584.0 | +0.37% |
Central Garden Pet Co-Aktien (CENT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.60 | $31.86 | $2.74 | 1,634,801.0 | -5.50% |
| 2025-11 | $35.93 | $30.22 | $5.71 | 1,726,849.0 | +11.38% |
| 2025-10 | $32.86 | $28.77 | $4.09 | 1,548,474.0 | -6.06% |
| 2025-09 | $38.34 | $32.09 | $6.25 | 1,879,537.0 | -10.38% |
| 2025-08 | $40.48 | $33.38 | $7.10 | 1,403,028.0 | -6.64% |
| 2025-07 | $41.18 | $35.08 | $6.10 | 1,461,224.0 | +10.92% |
| 2025-06 | $36.80 | $34.06 | $2.73 | 1,968,788.0 | -2.44% |
| 2025-05 | $36.90 | $31.97 | $4.93 | 2,306,349.0 | +7.45% |
| 2025-04 | $37.51 | $32.16 | $5.35 | 3,281,292.0 | -8.46% |
| 2025-03 | $37.81 | $33.32 | $4.49 | 7,585,256.0 | +3.88% |
| 2025-02 | $41.01 | $34.29 | $6.72 | 2,684,385.0 | -3.29% |
| 2025-01 | $39.20 | $34.69 | $4.51 | 1,707,148.0 | -5.95% |
Central Garden Pet Co-Aktien (CENT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.88 | $38.25 | $5.63 | 2,829,969.0 | -2.49% |
| 2024-11 | $41.03 | $33.98 | $7.05 | 2,355,916.0 | +15.89% |
| 2024-10 | $36.57 | $32.17 | $4.40 | 2,359,084.0 | -5.95% |
| 2024-09 | $39.77 | $36.23 | $3.54 | 2,707,220.0 | -7.60% |
| 2024-08 | $40.70 | $35.04 | $5.66 | 2,433,752.0 | -0.93% |
| 2024-07 | $41.10 | $36.22 | $4.88 | 2,183,486.0 | +3.48% |
| 2024-06 | $43.74 | $37.43 | $6.31 | 2,948,962.0 | -11.39% |
| 2024-05 | $47.48 | $40.79 | $6.69 | 1,861,061.0 | +6.11% |
| 2024-04 | $42.83 | $38.95 | $3.88 | 1,929,095.0 | -4.39% |
| 2024-03 | $44.21 | $40.86 | $3.35 | 2,316,716.0 | -2.37% |
| 2024-02 | $44.45 | $36.89 | $7.56 | 3,166,913.3 | +16.92% |
| 2024-01 | $41.37 | $37.08 | $4.29 | 1,971,455.0 | -6.41% |
1.35%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):