Holen Sie sich die Stockscreener-App
38.50
4.13%
-1.66
Handel nachbörslich:
38.50
Central Garden Pet Co-Aktien (CENT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $39.96 | $37.61 | $2.35 | 139,301.0 | -4.13% |
| 2025-02-06 | $41.01 | $38.44 | $2.57 | 225,681.0 | +8.34% |
| 2025-02-05 | $37.08 | $36.67 | $0.41 | 79,066.0 | +0.73% |
| 2025-02-04 | $36.90 | $35.95 | $0.945 | 73,582.0 | +1.35% |
| 2025-02-03 | $36.45 | $35.55 | $0.9048 | 53,797.0 | -0.49% |
| 2025-01-31 | $36.79 | $36.14 | $0.65 | 86,695.0 | -0.90% |
| 2025-01-30 | $37.40 | $36.54 | $0.855 | 83,398.0 | +0.33% |
| 2025-01-29 | $36.99 | $36.41 | $0.585 | 74,683.0 | -0.43% |
| 2025-01-28 | $37.22 | $36.59 | $0.63 | 82,595.0 | -0.38% |
| 2025-01-27 | $37.69 | $36.57 | $1.12 | 97,144.0 | +1.40% |
| 2025-01-24 | $37.19 | $36.48 | $0.71 | 92,340.0 | -0.98% |
| 2025-01-23 | $37.09 | $35.66 | $1.43 | 102,160.0 | +2.05% |
| 2025-01-22 | $37.10 | $36.01 | $1.09 | 95,603.0 | -2.35% |
| 2025-01-21 | $37.28 | $35.77 | $1.51 | 87,859.0 | +1.99% |
| 2025-01-17 | $36.78 | $36.18 | $0.60 | 51,622.0 | -0.17% |
| 2025-01-16 | $36.37 | $35.65 | $0.7182 | 71,759.0 | +1.00% |
| 2025-01-15 | $36.46 | $35.87 | $0.59 | 66,531.0 | +0.43% |
| 2025-01-14 | $37.06 | $35.68 | $1.38 | 98,980.0 | -1.12% |
| 2025-01-13 | $36.49 | $34.78 | $1.71 | 77,708.0 | +3.02% |
| 2025-01-10 | $35.48 | $34.69 | $0.79 | 74,750.0 | -2.47% |
Central Garden Pet Co-Aktien (CENT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Central Garden Pet Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CENT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Central Garden Pet Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Central Garden Pet Co-Aktien (CENT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $41.01 | $35.55 | $5.46 | 710,728.0 | +5.51% |
| 2025-01 | $39.20 | $34.69 | $4.51 | 1,707,148.0 | -5.95% |
Central Garden Pet Co-Aktien (CENT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.88 | $38.25 | $5.63 | 2,829,969.0 | -2.49% |
| 2024-11 | $41.03 | $33.98 | $7.05 | 2,355,916.0 | +15.89% |
| 2024-10 | $36.57 | $32.17 | $4.40 | 2,359,084.0 | -5.95% |
| 2024-09 | $39.77 | $36.23 | $3.54 | 2,707,220.0 | -7.60% |
| 2024-08 | $40.70 | $35.04 | $5.66 | 2,433,752.0 | -0.93% |
| 2024-07 | $41.10 | $36.22 | $4.88 | 2,183,486.0 | +3.48% |
| 2024-06 | $43.74 | $37.43 | $6.31 | 2,948,962.0 | -11.39% |
| 2024-05 | $47.48 | $40.79 | $6.69 | 1,861,061.0 | +6.11% |
| 2024-04 | $42.83 | $38.95 | $3.88 | 1,929,095.0 | -4.39% |
| 2024-03 | $44.21 | $40.86 | $3.35 | 2,316,716.0 | -2.37% |
| 2024-02 | $44.45 | $36.89 | $7.56 | 3,166,913.3 | +16.92% |
| 2024-01 | $41.37 | $37.08 | $4.29 | 1,971,455.0 | -6.41% |
Central Garden Pet Co-Aktien (CENT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.99 | $32.34 | $8.65 | 3,532,868.8 | +23.48% |
| 2023-11 | $36.39 | $30.75 | $5.64 | 1,821,085.0 | -6.99% |
| 2023-10 | $36.35 | $33.81 | $2.54 | 1,206,421.3 | -1.16% |
| 2023-09 | $38.21 | $33.12 | $5.09 | 3,121,061.3 | +0.00% |
| 2023-08 | $38.78 | $31.78 | $7.00 | 1,224,092.5 | +9.04% |
| 2023-07 | $33.15 | $29.73 | $3.42 | 710,727.5 | +4.41% |
| 2023-06 | $31.38 | $28.94 | $2.43 | 1,466,493.8 | +6.80% |
| 2023-05 | $31.36 | $28.48 | $2.88 | 1,329,566.3 | -1.47% |
| 2023-04 | $33.28 | $28.66 | $4.62 | 713,648.8 | -10.28% |
| 2023-03 | $33.01 | $30.46 | $2.55 | 1,290,241.3 | +1.38% |
| 2023-02 | $35.32 | $32.01 | $3.31 | 833,230.0 | -3.43% |
| 2023-01 | $33.70 | $28.72 | $4.98 | 717,085.0 | +11.99% |
0.92%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):