Holen Sie sich die Stockscreener-App
35.81
1.62%
-0.59
Handel nachbörslich:
35.78
-0.03
-0.08%
Central Garden Pet Co-Aktien (CENT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $36.29 | $35.23 | $1.06 | 79,363.0 | -1.62% |
| 2026-04-01 | $36.82 | $36.29 | $0.53 | 57,066.0 | -1.01% |
| 2026-03-31 | $37.87 | $36.67 | $1.20 | 81,093.0 | -0.86% |
| 2026-03-30 | $37.40 | $36.70 | $0.70 | 55,818.0 | +0.19% |
| 2026-03-27 | $37.52 | $36.81 | $0.7085 | 45,586.0 | -0.83% |
| 2026-03-26 | $37.86 | $37.07 | $0.79 | 111,603.0 | -0.67% |
| 2026-03-25 | $37.65 | $36.63 | $1.02 | 197,219.0 | +1.35% |
| 2026-03-24 | $37.31 | $35.98 | $1.33 | 299,453.0 | +1.31% |
| 2026-03-23 | $37.10 | $35.73 | $1.37 | 113,877.0 | +4.01% |
| 2026-03-20 | $36.29 | $35.10 | $1.19 | 308,768.0 | -2.76% |
| 2026-03-19 | $36.52 | $35.46 | $1.05 | 80,977.0 | +0.95% |
| 2026-03-18 | $36.08 | $35.46 | $0.62 | 101,818.0 | -0.75% |
| 2026-03-17 | $37.35 | $36.10 | $1.25 | 154,238.0 | -2.33% |
| 2026-03-16 | $37.38 | $36.79 | $0.595 | 92,799.0 | +0.65% |
| 2026-03-13 | $36.94 | $36.08 | $0.86 | 68,813.0 | +0.69% |
| 2026-03-12 | $36.75 | $36.30 | $0.45 | 89,517.0 | -0.84% |
| 2026-03-11 | $36.93 | $36.09 | $0.84 | 96,953.0 | +0.35% |
| 2026-03-10 | $37.13 | $36.36 | $0.775 | 71,417.0 | -0.62% |
| 2026-03-09 | $36.98 | $35.85 | $1.13 | 53,055.0 | -1.02% |
| 2026-03-06 | $37.33 | $36.54 | $0.79 | 62,398.0 | -0.53% |
| 2026-03-05 | $38.13 | $37.43 | $0.70 | 55,846.0 | -2.47% |
Central Garden Pet Co-Aktien (CENT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Central Garden Pet Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CENT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Central Garden Pet Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Central Garden Pet Co-Aktien (CENT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $36.82 | $35.23 | $1.59 | 215,792.0 | -2.61% |
| 2026-03 | $39.26 | $35.10 | $4.16 | 2,294,446.0 | -6.18% |
| 2026-02 | $39.98 | $31.60 | $8.38 | 1,576,671.0 | +15.84% |
| 2026-01 | $33.88 | $31.25 | $2.63 | 1,244,203.0 | +5.23% |
Central Garden Pet Co-Aktien (CENT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.60 | $31.86 | $2.74 | 1,634,801.0 | -5.50% |
| 2025-11 | $35.93 | $30.22 | $5.71 | 1,726,849.0 | +11.38% |
| 2025-10 | $32.86 | $28.77 | $4.09 | 1,548,474.0 | -6.06% |
| 2025-09 | $38.34 | $32.09 | $6.25 | 1,879,537.0 | -10.38% |
| 2025-08 | $40.48 | $33.38 | $7.10 | 1,403,028.0 | -6.64% |
| 2025-07 | $41.18 | $35.08 | $6.10 | 1,461,224.0 | +10.92% |
| 2025-06 | $36.80 | $34.06 | $2.73 | 1,968,788.0 | -2.44% |
| 2025-05 | $36.90 | $31.97 | $4.93 | 2,306,349.0 | +7.45% |
| 2025-04 | $37.51 | $32.16 | $5.35 | 3,281,292.0 | -8.46% |
| 2025-03 | $37.81 | $33.32 | $4.49 | 7,585,256.0 | +3.88% |
| 2025-02 | $41.01 | $34.29 | $6.72 | 2,684,385.0 | -3.29% |
| 2025-01 | $39.20 | $34.69 | $4.51 | 1,707,148.0 | -5.95% |
Central Garden Pet Co-Aktien (CENT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.88 | $38.25 | $5.63 | 2,829,969.0 | -2.49% |
| 2024-11 | $41.03 | $33.98 | $7.05 | 2,355,916.0 | +15.89% |
| 2024-10 | $36.57 | $32.17 | $4.40 | 2,359,084.0 | -5.95% |
| 2024-09 | $39.77 | $36.23 | $3.54 | 2,707,220.0 | -7.60% |
| 2024-08 | $40.70 | $35.04 | $5.66 | 2,433,752.0 | -0.93% |
| 2024-07 | $41.10 | $36.22 | $4.88 | 2,183,486.0 | +3.48% |
| 2024-06 | $43.74 | $37.43 | $6.31 | 2,948,962.0 | -11.39% |
| 2024-05 | $47.48 | $40.79 | $6.69 | 1,861,061.0 | +6.11% |
| 2024-04 | $42.83 | $38.95 | $3.88 | 1,929,095.0 | -4.39% |
| 2024-03 | $44.21 | $40.86 | $3.35 | 2,316,716.0 | -2.37% |
| 2024-02 | $44.45 | $36.89 | $7.56 | 3,166,913.3 | +16.92% |
| 2024-01 | $41.37 | $37.08 | $4.29 | 1,971,455.0 | -6.41% |
0.90%
4.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):