Holen Sie sich die Stockscreener-App
34.79
0.58%
0.20
Handel nachbörslich:
34.79
Central Garden Pet Co-Aktien (CENT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $35.09 | $34.12 | $0.975 | 178,589.0 | +0.58% |
| 2025-05-08 | $35.13 | $31.97 | $3.16 | 182,527.0 | +0.41% |
| 2025-05-07 | $34.89 | $34.10 | $0.785 | 119,543.0 | -0.29% |
| 2025-05-06 | $35.28 | $34.15 | $1.13 | 177,310.0 | -1.65% |
| 2025-05-05 | $35.37 | $34.01 | $1.36 | 146,577.0 | +1.53% |
| 2025-05-02 | $34.67 | $33.85 | $0.82 | 73,165.0 | +2.03% |
| 2025-05-01 | $34.22 | $33.21 | $1.01 | 119,967.0 | +1.04% |
| 2025-04-30 | $34.08 | $32.16 | $1.92 | 151,071.0 | -2.92% |
| 2025-04-29 | $34.71 | $34.14 | $0.57 | 100,013.0 | +0.09% |
| 2025-04-28 | $35.06 | $34.30 | $0.76 | 108,684.0 | +0.55% |
| 2025-04-25 | $34.59 | $34.10 | $0.49 | 55,471.0 | -1.58% |
| 2025-04-24 | $35.36 | $34.74 | $0.62 | 70,699.0 | -1.25% |
| 2025-04-23 | $36.08 | $34.96 | $1.12 | 141,258.0 | +0.51% |
| 2025-04-22 | $35.47 | $33.97 | $1.50 | 140,624.0 | +2.45% |
| 2025-04-21 | $34.64 | $33.97 | $0.67 | 127,183.0 | -1.38% |
| 2025-04-17 | $35.46 | $34.66 | $0.805 | 105,117.0 | -0.40% |
| 2025-04-16 | $36.46 | $34.58 | $1.88 | 160,577.0 | -4.09% |
| 2025-04-15 | $37.45 | $36.16 | $1.29 | 132,193.0 | +0.05% |
| 2025-04-14 | $36.59 | $35.79 | $0.805 | 162,845.0 | +1.42% |
Central Garden Pet Co-Aktien (CENT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Central Garden Pet Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CENT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Central Garden Pet Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Central Garden Pet Co-Aktien (CENT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $35.37 | $31.97 | $3.40 | 1,176,267.0 | +3.67% |
| 2025-04 | $37.51 | $32.16 | $5.35 | 3,281,292.0 | -8.46% |
| 2025-03 | $37.81 | $33.32 | $4.49 | 7,585,256.0 | +3.88% |
| 2025-02 | $41.01 | $34.29 | $6.72 | 2,684,385.0 | -3.29% |
| 2025-01 | $39.20 | $34.69 | $4.51 | 1,707,148.0 | -5.95% |
Central Garden Pet Co-Aktien (CENT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.88 | $38.25 | $5.63 | 2,829,969.0 | -2.49% |
| 2024-11 | $41.03 | $33.98 | $7.05 | 2,355,916.0 | +15.89% |
| 2024-10 | $36.57 | $32.17 | $4.40 | 2,359,084.0 | -5.95% |
| 2024-09 | $39.77 | $36.23 | $3.54 | 2,707,220.0 | -7.60% |
| 2024-08 | $40.70 | $35.04 | $5.66 | 2,433,752.0 | -0.93% |
| 2024-07 | $41.10 | $36.22 | $4.88 | 2,183,486.0 | +3.48% |
| 2024-06 | $43.74 | $37.43 | $6.31 | 2,948,962.0 | -11.39% |
| 2024-05 | $47.48 | $40.79 | $6.69 | 1,861,061.0 | +6.11% |
| 2024-04 | $42.83 | $38.95 | $3.88 | 1,929,095.0 | -4.39% |
| 2024-03 | $44.21 | $40.86 | $3.35 | 2,316,716.0 | -2.37% |
| 2024-02 | $44.45 | $36.89 | $7.56 | 3,166,913.3 | +16.92% |
| 2024-01 | $41.37 | $37.08 | $4.29 | 1,971,455.0 | -6.41% |
Central Garden Pet Co-Aktien (CENT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.99 | $32.34 | $8.65 | 3,532,868.8 | +23.48% |
| 2023-11 | $36.39 | $30.75 | $5.64 | 1,821,085.0 | -6.99% |
| 2023-10 | $36.35 | $33.81 | $2.54 | 1,206,421.3 | -1.16% |
| 2023-09 | $38.21 | $33.12 | $5.09 | 3,121,061.3 | +0.00% |
| 2023-08 | $38.78 | $31.78 | $7.00 | 1,224,092.5 | +9.04% |
| 2023-07 | $33.15 | $29.73 | $3.42 | 710,727.5 | +4.41% |
| 2023-06 | $31.38 | $28.94 | $2.43 | 1,466,493.8 | +6.80% |
| 2023-05 | $31.36 | $28.48 | $2.88 | 1,329,566.3 | -1.47% |
| 2023-04 | $33.28 | $28.66 | $4.62 | 713,648.8 | -10.28% |
| 2023-03 | $33.01 | $30.46 | $2.55 | 1,290,241.3 | +1.38% |
| 2023-02 | $35.32 | $32.01 | $3.31 | 833,230.0 | -3.43% |
| 2023-01 | $33.70 | $28.72 | $4.98 | 717,085.0 | +11.99% |
1.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):