Holen Sie sich die Stockscreener-App
31.01
1.11%
0.34
Central Garden Pet Co-Aktien (CENT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $31.03 | $30.22 | $0.81 | 68,652.0 | +1.11% |
| 2025-10-31 | $31.08 | $30.60 | $0.48 | 64,598.0 | -1.73% |
| 2025-10-30 | $31.73 | $31.03 | $0.695 | 53,063.0 | +0.10% |
| 2025-10-29 | $32.45 | $30.86 | $1.59 | 72,856.0 | -3.81% |
| 2025-10-28 | $32.59 | $32.05 | $0.545 | 63,371.0 | +0.45% |
| 2025-10-27 | $32.31 | $32.00 | $0.31 | 75,432.0 | +0.81% |
| 2025-10-24 | $32.03 | $31.41 | $0.6248 | 65,637.0 | +1.11% |
| 2025-10-23 | $31.76 | $31.21 | $0.55 | 107,935.0 | +1.18% |
| 2025-10-22 | $31.49 | $30.90 | $0.59 | 52,378.0 | +1.23% |
| 2025-10-21 | $31.32 | $30.66 | $0.66 | 58,116.0 | +0.23% |
| 2025-10-20 | $31.08 | $30.36 | $0.72 | 109,898.0 | +0.95% |
| 2025-10-17 | $30.60 | $29.52 | $1.08 | 55,006.0 | +2.28% |
| 2025-10-16 | $30.23 | $29.25 | $0.9799 | 101,855.0 | +1.25% |
| 2025-10-15 | $29.79 | $29.37 | $0.42 | 43,828.0 | +0.07% |
| 2025-10-14 | $29.59 | $28.77 | $0.82 | 70,729.0 | +1.73% |
| 2025-10-13 | $30.71 | $28.94 | $1.77 | 67,476.0 | -2.03% |
| 2025-10-10 | $30.31 | $29.53 | $0.78 | 49,806.0 | -2.05% |
| 2025-10-09 | $30.49 | $30.05 | $0.4435 | 56,072.0 | -0.79% |
| 2025-10-08 | $31.18 | $30.23 | $0.95 | 54,707.0 | -1.58% |
| 2025-10-07 | $31.30 | $30.71 | $0.5915 | 55,022.0 | -0.83% |
Central Garden Pet Co-Aktien (CENT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Central Garden Pet Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CENT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Central Garden Pet Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Central Garden Pet Co-Aktien (CENT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $31.03 | $30.22 | $0.81 | 137,304.0 | +1.11% |
| 2025-10 | $32.86 | $28.77 | $4.09 | 1,548,474.0 | -6.06% |
| 2025-09 | $38.34 | $32.09 | $6.25 | 1,879,537.0 | -10.38% |
| 2025-08 | $40.48 | $33.38 | $7.10 | 1,403,028.0 | -6.64% |
| 2025-07 | $41.18 | $35.08 | $6.10 | 1,461,224.0 | +10.92% |
| 2025-06 | $36.80 | $34.06 | $2.73 | 1,968,788.0 | -2.44% |
| 2025-05 | $36.90 | $31.97 | $4.93 | 2,306,349.0 | +7.45% |
| 2025-04 | $37.51 | $32.16 | $5.35 | 3,281,292.0 | -8.46% |
| 2025-03 | $37.81 | $33.32 | $4.49 | 7,585,256.0 | +3.88% |
| 2025-02 | $41.01 | $34.29 | $6.72 | 2,684,385.0 | -3.29% |
| 2025-01 | $39.20 | $34.69 | $4.51 | 1,707,148.0 | -5.95% |
Central Garden Pet Co-Aktien (CENT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.88 | $38.25 | $5.63 | 2,829,969.0 | -2.49% |
| 2024-11 | $41.03 | $33.98 | $7.05 | 2,355,916.0 | +15.89% |
| 2024-10 | $36.57 | $32.17 | $4.40 | 2,359,084.0 | -5.95% |
| 2024-09 | $39.77 | $36.23 | $3.54 | 2,707,220.0 | -7.60% |
| 2024-08 | $40.70 | $35.04 | $5.66 | 2,433,752.0 | -0.93% |
| 2024-07 | $41.10 | $36.22 | $4.88 | 2,183,486.0 | +3.48% |
| 2024-06 | $43.74 | $37.43 | $6.31 | 2,948,962.0 | -11.39% |
| 2024-05 | $47.48 | $40.79 | $6.69 | 1,861,061.0 | +6.11% |
| 2024-04 | $42.83 | $38.95 | $3.88 | 1,929,095.0 | -4.39% |
| 2024-03 | $44.21 | $40.86 | $3.35 | 2,316,716.0 | -2.37% |
| 2024-02 | $44.45 | $36.89 | $7.56 | 3,166,913.3 | +16.92% |
| 2024-01 | $41.37 | $37.08 | $4.29 | 1,971,455.0 | -6.41% |
Central Garden Pet Co-Aktien (CENT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.99 | $32.34 | $8.65 | 3,532,868.8 | +23.48% |
| 2023-11 | $36.39 | $30.75 | $5.64 | 1,821,085.0 | -6.99% |
| 2023-10 | $36.35 | $33.81 | $2.54 | 1,206,421.3 | -1.16% |
| 2023-09 | $38.21 | $33.12 | $5.09 | 3,121,061.3 | +0.00% |
| 2023-08 | $38.78 | $31.78 | $7.00 | 1,224,092.5 | +9.04% |
| 2023-07 | $33.15 | $29.73 | $3.42 | 710,727.5 | +4.41% |
| 2023-06 | $31.38 | $28.94 | $2.43 | 1,466,493.8 | +6.80% |
| 2023-05 | $31.36 | $28.48 | $2.88 | 1,329,566.3 | -1.47% |
| 2023-04 | $33.28 | $28.66 | $4.62 | 713,648.8 | -10.28% |
| 2023-03 | $33.01 | $30.46 | $2.55 | 1,290,241.3 | +1.38% |
| 2023-02 | $35.32 | $32.01 | $3.31 | 833,230.0 | -3.43% |
| 2023-01 | $33.70 | $28.72 | $4.98 | 717,085.0 | +11.99% |
1.67%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):