Holen Sie sich die Stockscreener-App
3.9719
2.41%
-0.0981
Handel nachbörslich:
3.76
-0.2119
-5.33%
Cenntro Inc-Aktien (CENN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-01 | $4.30 | $3.82 | $0.4799 | 4,700.0 | -2.41% |
| 2026-09-30 | $4.20 | $3.92 | $0.2799 | 10,569.0 | +3.04% |
| 2026-09-29 | $4.48 | $3.91 | $0.57 | 12,344.0 | -9.30% |
| 2026-09-28 | $4.43 | $4.20 | $0.23 | 19,978.0 | -1.94% |
| 2026-09-25 | $4.52 | $4.35 | $0.1678 | 4,183.0 | +0.28% |
| 2026-09-24 | $4.46 | $4.39 | $0.0648 | 2,015.0 | -1.80% |
| 2026-09-23 | $4.51 | $4.34 | $0.1732 | 2,646.0 | -0.22% |
| 2026-09-22 | $4.60 | $4.52 | $0.08 | 3,481.0 | -2.59% |
| 2026-09-21 | $4.68 | $4.40 | $0.28 | 5,156.0 | -0.22% |
| 2026-09-18 | $4.70 | $4.38 | $0.32 | 15,586.0 | +0.65% |
| 2026-09-17 | $4.73 | $4.47 | $0.2594 | 7,685.0 | +6.94% |
| 2026-09-16 | $4.60 | $4.32 | $0.28 | 6,709.0 | -4.00% |
| 2026-09-15 | $4.83 | $4.43 | $0.405 | 15,729.0 | +1.12% |
| 2026-09-14 | $4.45 | $4.18 | $0.269 | 6,645.0 | +2.06% |
| 2026-09-11 | $4.37 | $4.01 | $0.36 | 13,978.0 | +4.06% |
| 2026-09-10 | $4.29 | $4.03 | $0.26 | 15,686.0 | +0.36% |
| 2026-09-09 | $4.33 | $3.86 | $0.475 | 81,031.0 | -0.60% |
| 2026-09-08 | $4.25 | $4.07 | $0.18 | 6,669.0 | -2.10% |
| 2026-09-04 | $4.34 | $4.01 | $0.33 | 5,492.0 | -0.55% |
| 2026-09-03 | $4.31 | $3.96 | $0.3536 | 18,445.0 | +10.32% |
| 2026-09-02 | $4.20 | $3.90 | $0.30 | 188,054.0 | -4.40% |
Cenntro Inc-Aktien (CENN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cenntro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CENN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cenntro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cenntro Inc-Aktien (CENN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $4.30 | $3.82 | $0.4799 | 4,700.0 | +0.00% |
| 2026-09 | $4.83 | $3.82 | $1.02 | 451,291.0 | -1.33% |
| 2026-08 | $4.38 | $3.24 | $1.14 | 133,300.0 | +25.80% |
| 2026-07 | $3.78 | $3.07 | $0.7117 | 137,887.0 | -10.11% |
| 2026-06 | $4.72 | $3.31 | $1.41 | 304,334.0 | -20.89% |
| 2026-05 | $4.68 | $3.80 | $0.88 | 288,770.0 | +8.43% |
| 2026-04 | $7.80 | $3.65 | $4.15 | 1,116,559.6 | -42.36% |
| 2026-03 | $7.65 | $6.15 | $1.50 | 320,889.3 | +2.56% |
| 2026-02 | $8.81 | $6.72 | $2.09 | 361,788.8 | -21.32% |
| 2026-01 | $10.68 | $7.71 | $2.97 | 1,417,776.8 | +9.26% |
Cenntro Inc-Aktien (CENN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.30 | $8.34 | $3.96 | 731,752.9 | -15.87% |
| 2025-11 | $12.73 | $8.04 | $4.69 | 1,121,921.9 | -20.19% |
| 2025-10 | $39.60 | $11.41 | $28.19 | 7,015,423.6 | -64.07% |
| 2025-09 | $36.00 | $30.60 | $5.40 | 77,323.2 | +7.98% |
| 2025-08 | $34.80 | $28.20 | $6.60 | 100,031.7 | +2.15% |
| 2025-07 | $47.40 | $30.32 | $17.08 | 237,226.6 | -31.62% |
| 2025-06 | $61.80 | $40.98 | $20.82 | 86,995.1 | -9.37% |
| 2025-05 | $66.00 | $46.81 | $19.19 | 45,464.4 | +3.89% |
| 2025-04 | $52.73 | $40.35 | $12.38 | 36,901.0 | -5.79% |
| 2025-03 | $66.60 | $40.13 | $26.47 | 62,413.3 | +17.83% |
| 2025-02 | $64.20 | $43.20 | $21.00 | 60,056.6 | -29.39% |
| 2025-01 | $79.80 | $58.20 | $21.60 | 61,726.8 | -1.87% |
Cenntro Inc-Aktien (CENN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.13 | $61.20 | $16.93 | 43,160.0 | -16.92% |
| 2024-11 | $88.20 | $69.60 | $18.60 | 40,568.0 | +2.36% |
| 2024-10 | $84.00 | $68.40 | $15.60 | 25,037.8 | +8.55% |
| 2024-09 | $79.20 | $66.60 | $12.60 | 32,008.9 | -11.36% |
| 2024-08 | $94.97 | $69.60 | $25.37 | 36,096.6 | -13.73% |
| 2024-07 | $110.4 | $87.00 | $23.40 | 42,832.1 | +2.68% |
| 2024-06 | $116.9 | $84.60 | $32.29 | 45,025.2 | -18.13% |
| 2024-05 | $138.0 | $83.40 | $54.60 | 77,531.0 | +28.17% |
| 2024-04 | $112.8 | $80.40 | $32.40 | 55,499.9 | +0.00% |
| 2024-03 | $90.00 | $75.00 | $15.00 | 42,377.0 | +1.07% |
| 2024-02 | $93.00 | $66.60 | $26.40 | 37,996.8 | +18.07% |
| 2024-01 | $93.60 | $60.00 | $33.60 | 48,701.8 | -17.36% |
1.46%
7.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):