Holen Sie sich die Stockscreener-App
4.17
0.24%
0.010
Handel nachbörslich:
4.25
0.08
+1.92%
Cenntro Inc-Aktien (CENN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $4.32 | $4.12 | $0.1962 | 38,897.0 | +0.24% |
| 2026-05-21 | $4.21 | $3.95 | $0.2588 | 13,746.0 | +2.21% |
| 2026-05-20 | $4.11 | $3.94 | $0.1701 | 7,422.0 | +0.99% |
| 2026-05-19 | $4.11 | $3.90 | $0.21 | 7,114.0 | -1.59% |
| 2026-05-18 | $4.25 | $3.96 | $0.285 | 12,427.0 | -2.50% |
| 2026-05-15 | $4.22 | $3.98 | $0.24 | 17,636.0 | +1.45% |
| 2026-05-14 | $4.23 | $3.96 | $0.27 | 15,336.0 | +5.61% |
| 2026-05-13 | $4.07 | $3.90 | $0.17 | 9,576.0 | -0.25% |
| 2026-05-12 | $4.17 | $3.91 | $0.2599 | 10,746.0 | -2.72% |
| 2026-05-11 | $4.12 | $4.01 | $0.1148 | 8,296.0 | -0.25% |
| 2026-05-08 | $4.12 | $4.03 | $0.09 | 6,711.0 | +1.00% |
| 2026-05-07 | $4.18 | $4.01 | $0.17 | 10,768.0 | -2.43% |
| 2026-05-06 | $4.21 | $4.01 | $0.20 | 13,326.0 | +2.49% |
| 2026-05-05 | $4.09 | $3.95 | $0.14 | 11,506.0 | +0.75% |
| 2026-05-04 | $4.19 | $3.98 | $0.21 | 24,683.0 | -5.69% |
| 2026-05-01 | $4.40 | $3.80 | $0.60 | 34,530.0 | +1.69% |
| 2026-04-30 | $4.18 | $3.80 | $0.38 | 41,603.0 | +6.68% |
| 2026-04-29 | $4.00 | $3.86 | $0.14 | 13,068.0 | -1.77% |
| 2026-04-28 | $4.39 | $3.93 | $0.456 | 32,987.0 | -10.81% |
| 2026-04-27 | $4.57 | $4.18 | $0.3872 | 51,984.0 | +5.21% |
Cenntro Inc-Aktien (CENN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cenntro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CENN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cenntro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cenntro Inc-Aktien (CENN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $4.40 | $3.80 | $0.60 | 281,617.0 | +0.48% |
| 2026-04 | $7.80 | $3.65 | $4.15 | 1,116,559.6 | -42.36% |
| 2026-03 | $7.65 | $6.15 | $1.50 | 320,889.3 | +2.56% |
| 2026-02 | $8.81 | $6.72 | $2.09 | 361,788.8 | -21.32% |
| 2026-01 | $10.68 | $7.71 | $2.97 | 1,417,776.8 | +9.26% |
Cenntro Inc-Aktien (CENN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.30 | $8.34 | $3.96 | 731,752.9 | -15.87% |
| 2025-11 | $12.73 | $8.04 | $4.69 | 1,121,921.9 | -20.19% |
| 2025-10 | $39.60 | $11.41 | $28.19 | 7,015,423.6 | -64.07% |
| 2025-09 | $36.00 | $30.60 | $5.40 | 77,323.2 | +7.98% |
| 2025-08 | $34.80 | $28.20 | $6.60 | 100,031.7 | +2.15% |
| 2025-07 | $47.40 | $30.32 | $17.08 | 237,226.6 | -31.62% |
| 2025-06 | $61.80 | $40.98 | $20.82 | 86,995.1 | -9.37% |
| 2025-05 | $66.00 | $46.81 | $19.19 | 45,464.4 | +3.89% |
| 2025-04 | $52.73 | $40.35 | $12.38 | 36,901.0 | -5.79% |
| 2025-03 | $66.60 | $40.13 | $26.47 | 62,413.3 | +17.83% |
| 2025-02 | $64.20 | $43.20 | $21.00 | 60,056.6 | -29.39% |
| 2025-01 | $79.80 | $58.20 | $21.60 | 61,726.8 | -1.87% |
Cenntro Inc-Aktien (CENN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.13 | $61.20 | $16.93 | 43,160.0 | -16.92% |
| 2024-11 | $88.20 | $69.60 | $18.60 | 40,568.0 | +2.36% |
| 2024-10 | $84.00 | $68.40 | $15.60 | 25,037.8 | +8.55% |
| 2024-09 | $79.20 | $66.60 | $12.60 | 32,008.9 | -11.36% |
| 2024-08 | $94.97 | $69.60 | $25.37 | 36,096.6 | -13.73% |
| 2024-07 | $110.4 | $87.00 | $23.40 | 42,832.1 | +2.68% |
| 2024-06 | $116.9 | $84.60 | $32.29 | 45,025.2 | -18.13% |
| 2024-05 | $138.0 | $83.40 | $54.60 | 77,531.0 | +28.17% |
| 2024-04 | $112.8 | $80.40 | $32.40 | 55,499.9 | +0.00% |
| 2024-03 | $90.00 | $75.00 | $15.00 | 42,377.0 | +1.07% |
| 2024-02 | $93.00 | $66.60 | $26.40 | 37,996.8 | +18.07% |
| 2024-01 | $93.60 | $60.00 | $33.60 | 48,701.8 | -17.36% |
0.26%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):