Holen Sie sich die Stockscreener-App
1.24
1.64%
0.02
Handel nachbörslich:
1.25
0.01
+0.81%
Cenntro Inc-Aktien (CENN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $1.30 | $1.19 | $0.1088 | 640,131.0 | +1.64% |
| 2025-01-02 | $1.33 | $1.11 | $0.2195 | 848,118.0 | +14.02% |
| 2024-12-31 | $1.11 | $1.07 | $0.04 | 162,307.0 | -0.93% |
| 2024-12-30 | $1.12 | $1.06 | $0.06 | 190,069.0 | -2.70% |
| 2024-12-27 | $1.13 | $1.07 | $0.055 | 118,875.0 | -1.77% |
| 2024-12-26 | $1.15 | $1.11 | $0.04 | 122,470.0 | +1.80% |
| 2024-12-24 | $1.11 | $1.04 | $0.07 | 75,329.0 | +4.72% |
| 2024-12-23 | $1.07 | $1.03 | $0.04 | 124,526.0 | +0.00% |
| 2024-12-20 | $1.09 | $1.04 | $0.05 | 117,772.0 | +0.95% |
| 2024-12-19 | $1.11 | $1.02 | $0.0853 | 193,044.0 | +2.94% |
| 2024-12-18 | $1.10 | $1.02 | $0.0782 | 125,692.0 | -3.77% |
| 2024-12-17 | $1.11 | $1.02 | $0.09 | 164,727.0 | -1.85% |
| 2024-12-16 | $1.14 | $1.05 | $0.0866 | 230,543.0 | -3.57% |
| 2024-12-13 | $1.15 | $1.12 | $0.03 | 115,855.0 | -1.75% |
| 2024-12-12 | $1.19 | $1.13 | $0.06 | 94,047.0 | -1.72% |
| 2024-12-11 | $1.18 | $1.13 | $0.05 | 127,225.0 | +0.87% |
| 2024-12-10 | $1.21 | $1.15 | $0.06 | 106,330.0 | -5.74% |
| 2024-12-09 | $1.23 | $1.20 | $0.0334 | 157,738.0 | +0.83% |
| 2024-12-06 | $1.21 | $1.17 | $0.04 | 91,979.0 | +0.83% |
| 2024-12-05 | $1.22 | $1.18 | $0.04 | 84,313.0 | +0.84% |
Cenntro Inc-Aktien (CENN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cenntro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CENN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cenntro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cenntro Inc-Aktien (CENN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.33 | $1.11 | $0.2195 | 2,128,380.0 | +15.89% |
Cenntro Inc-Aktien (CENN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.30 | $1.02 | $0.2822 | 2,589,599.0 | -16.92% |
| 2024-11 | $1.47 | $1.16 | $0.31 | 2,434,078.0 | +2.36% |
| 2024-10 | $1.40 | $1.14 | $0.26 | 1,502,266.0 | +8.55% |
| 2024-09 | $1.32 | $1.11 | $0.21 | 1,920,534.0 | -11.36% |
| 2024-08 | $1.58 | $1.16 | $0.4229 | 2,165,795.0 | -13.73% |
| 2024-07 | $1.84 | $1.45 | $0.39 | 2,569,928.0 | +2.68% |
| 2024-06 | $1.95 | $1.41 | $0.5381 | 2,701,509.0 | -18.13% |
| 2024-05 | $2.30 | $1.39 | $0.91 | 4,651,858.0 | +28.17% |
| 2024-04 | $1.88 | $1.34 | $0.54 | 3,329,992.0 | +0.00% |
| 2024-03 | $1.50 | $1.25 | $0.25 | 2,542,617.0 | +1.07% |
| 2024-02 | $1.55 | $1.11 | $0.44 | 2,279,810.0 | +18.07% |
| 2024-01 | $1.56 | $1.00 | $0.56 | 2,922,109.0 | -17.36% |
Cenntro Inc-Aktien (CENN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.60 | $0.153 | $1.45 | 19,563,863.0 | +829.03% |
| 2023-11 | $0.2599 | $0.1496 | $0.1103 | 47,273,987.0 | -5.83% |
| 2023-10 | $0.2489 | $0.151 | $0.0979 | 33,464,006.0 | -32.54% |
| 2023-09 | $0.2898 | $0.231 | $0.0588 | 26,416,871.0 | -14.69% |
| 2023-08 | $0.47 | $0.265 | $0.205 | 38,063,236.0 | -27.48% |
| 2023-07 | $0.5001 | $0.292 | $0.2081 | 67,040,224.0 | +36.38% |
| 2023-06 | $0.384 | $0.2849 | $0.0991 | 75,192,022.0 | -4.17% |
| 2023-05 | $0.41 | $0.2855 | $0.1245 | 36,816,467.0 | -18.61% |
| 2023-04 | $0.485 | $0.3475 | $0.1375 | 29,563,060.0 | -19.71% |
| 2023-03 | $0.56 | $0.3641 | $0.1959 | 49,203,162.0 | -14.73% |
| 2023-02 | $0.871 | $0.505 | $0.366 | 78,256,012.0 | -28.99% |
| 2023-01 | $0.8298 | $0.3808 | $0.449 | 114,274,101.0 | +73.34% |
1.39%
1.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):