Holen Sie sich die Stockscreener-App
2.04
2.00%
0.04
Creative Medical Technology Holdings Inc-Aktien (CELZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $2.12 | $1.99 | $0.13 | 18,822.0 | +2.00% |
| 2025-05-02 | $2.09 | $1.95 | $0.141 | 25,541.0 | +0.50% |
| 2025-05-01 | $2.12 | $1.95 | $0.17 | 17,267.0 | -3.86% |
| 2025-04-30 | $2.09 | $1.93 | $0.1582 | 14,785.0 | +2.48% |
| 2025-04-29 | $2.04 | $1.90 | $0.1404 | 25,292.0 | +3.59% |
| 2025-04-28 | $2.03 | $1.91 | $0.1155 | 58,729.0 | -1.02% |
| 2025-04-25 | $1.97 | $1.85 | $0.12 | 41,787.0 | +2.07% |
| 2025-04-24 | $2.06 | $1.90 | $0.16 | 72,798.0 | -2.03% |
| 2025-04-23 | $2.10 | $1.96 | $0.135 | 42,431.0 | -2.48% |
| 2025-04-22 | $2.10 | $1.90 | $0.20 | 61,473.0 | +4.12% |
| 2025-04-21 | $2.00 | $1.90 | $0.1011 | 41,555.0 | -1.52% |
| 2025-04-17 | $2.03 | $1.91 | $0.1199 | 78,513.0 | -0.51% |
| 2025-04-16 | $2.08 | $1.90 | $0.18 | 40,412.0 | -3.41% |
| 2025-04-15 | $2.12 | $1.99 | $0.131 | 50,811.0 | -4.21% |
| 2025-04-14 | $2.43 | $1.98 | $0.45 | 130,099.0 | -2.73% |
| 2025-04-11 | $2.22 | $1.69 | $0.5299 | 420,780.0 | +22.22% |
| 2025-04-10 | $2.25 | $1.80 | $0.4499 | 299,770.0 | -12.20% |
| 2025-04-09 | $2.24 | $1.90 | $0.3403 | 94,484.0 | +4.59% |
| 2025-04-08 | $2.17 | $1.96 | $0.2085 | 42,010.0 | -10.09% |
Creative Medical Technology Holdings Inc-Aktien (CELZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Creative Medical Technology Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CELZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Creative Medical Technology Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Creative Medical Technology Holdings Inc-Aktien (CELZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $2.12 | $1.95 | $0.17 | 80,452.0 | -1.45% |
| 2025-04 | $2.43 | $1.69 | $0.74 | 1,839,146.0 | -4.61% |
| 2025-03 | $6.75 | $1.92 | $4.83 | 2,883,343.0 | -56.34% |
| 2025-02 | $6.90 | $3.10 | $3.80 | 2,415,775.0 | +58.79% |
| 2025-01 | $3.50 | $2.12 | $1.38 | 1,117,587.0 | +35.50% |
Creative Medical Technology Holdings Inc-Aktien (CELZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.66 | $1.96 | $0.703 | 536,775.0 | -12.20% |
| 2024-11 | $4.19 | $2.41 | $1.78 | 933,467.0 | -35.63% |
| 2024-10 | $5.58 | $2.78 | $2.80 | 1,204,834.0 | +33.55% |
| 2024-09 | $3.87 | $2.65 | $1.22 | 223,822.0 | -10.92% |
| 2024-08 | $4.33 | $2.91 | $1.42 | 173,741.0 | +0.29% |
| 2024-07 | $3.93 | $3.25 | $0.6799 | 93,756.0 | -9.87% |
| 2024-06 | $4.45 | $2.90 | $1.55 | 183,347.0 | -11.49% |
| 2024-05 | $4.90 | $4.25 | $0.6442 | 85,462.0 | -2.03% |
| 2024-04 | $5.85 | $4.30 | $1.55 | 322,222.0 | -14.78% |
| 2024-03 | $10.28 | $4.00 | $6.28 | 12,630,871.0 | +25.24% |
| 2024-02 | $4.48 | $3.93 | $0.5499 | 96,835.0 | -1.65% |
| 2024-01 | $4.75 | $4.20 | $0.55 | 109,094.0 | -8.24% |
Creative Medical Technology Holdings Inc-Aktien (CELZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.60 | $4.34 | $2.26 | 384,922.0 | +3.60% |
| 2023-11 | $4.75 | $4.18 | $0.5676 | 111,780.0 | +1.37% |
| 2023-10 | $5.16 | $4.23 | $0.93 | 163,171.0 | -10.77% |
| 2023-09 | $7.01 | $4.50 | $2.51 | 1,450,878.0 | +3.80% |
| 2023-08 | $6.06 | $4.20 | $1.86 | 761,038.0 | -13.98% |
| 2023-07 | $6.75 | $4.29 | $2.46 | 1,239,780.0 | +18.88% |
| 2023-06 | $6.72 | $0.4074 | $6.31 | 4,783,282.0 | +713.02% |
| 2023-05 | $0.72 | $0.54 | $0.18 | 9,773,471.0 | -12.08% |
| 2023-04 | $1.33 | $0.44 | $0.89 | 100,242,482.0 | +29.68% |
| 2023-03 | $0.65 | $0.451 | $0.199 | 4,664,799.0 | -12.28% |
| 2023-02 | $1.42 | $0.4927 | $0.9273 | 152,616,472.0 | +6.54% |
| 2023-01 | $0.58 | $0.3601 | $0.2199 | 1,977,519.0 | +40.38% |
0.39%
3.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):