Holen Sie sich die Stockscreener-App
5.40
9.85%
-0.59
Creative Medical Technology Holdings Inc-Aktien (CELZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $5.97 | $5.26 | $0.71 | 99,855.0 | -9.85% |
| 2025-02-20 | $6.90 | $5.55 | $1.35 | 335,108.0 | -2.60% |
| 2025-02-19 | $6.39 | $4.75 | $1.64 | 283,974.0 | +26.80% |
| 2025-02-18 | $4.95 | $4.50 | $0.45 | 110,704.0 | +2.32% |
| 2025-02-14 | $5.20 | $4.60 | $0.60 | 171,540.0 | +3.27% |
| 2025-02-13 | $5.74 | $4.15 | $1.59 | 430,885.0 | +11.14% |
| 2025-02-12 | $4.14 | $3.82 | $0.32 | 45,405.0 | +5.63% |
| 2025-02-11 | $4.05 | $3.55 | $0.50 | 73,724.0 | -1.76% |
| 2025-02-10 | $4.65 | $3.86 | $0.79 | 125,282.0 | -5.91% |
| 2025-02-07 | $4.40 | $3.55 | $0.85 | 136,307.0 | +19.15% |
| 2025-02-06 | $3.70 | $3.42 | $0.2795 | 35,100.0 | -1.11% |
| 2025-02-05 | $4.16 | $3.42 | $0.74 | 117,550.0 | -4.52% |
| 2025-02-04 | $3.87 | $3.11 | $0.7637 | 101,038.0 | +18.61% |
| 2025-02-03 | $3.20 | $3.10 | $0.096 | 46,372.0 | +1.28% |
| 2025-01-31 | $3.49 | $3.00 | $0.49 | 74,769.0 | -7.40% |
| 2025-01-30 | $3.50 | $3.06 | $0.44 | 248,212.0 | +5.30% |
| 2025-01-29 | $3.43 | $3.03 | $0.3994 | 125,871.0 | +1.90% |
| 2025-01-28 | $3.16 | $2.60 | $0.5599 | 148,289.0 | +21.62% |
| 2025-01-27 | $2.61 | $2.50 | $0.11 | 28,860.0 | +6.58% |
| 2025-01-24 | $2.70 | $2.36 | $0.3399 | 42,004.0 | +1.25% |
Creative Medical Technology Holdings Inc-Aktien (CELZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Creative Medical Technology Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CELZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Creative Medical Technology Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Creative Medical Technology Holdings Inc-Aktien (CELZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $6.90 | $3.10 | $3.80 | 2,212,699.0 | +72.52% |
| 2025-01 | $3.50 | $2.12 | $1.38 | 1,117,587.0 | +35.50% |
Creative Medical Technology Holdings Inc-Aktien (CELZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.66 | $1.96 | $0.703 | 536,775.0 | -12.20% |
| 2024-11 | $4.19 | $2.41 | $1.78 | 933,467.0 | -35.63% |
| 2024-10 | $5.58 | $2.78 | $2.80 | 1,204,834.0 | +33.55% |
| 2024-09 | $3.87 | $2.65 | $1.22 | 223,822.0 | -10.92% |
| 2024-08 | $4.33 | $2.91 | $1.42 | 173,741.0 | +0.29% |
| 2024-07 | $3.93 | $3.25 | $0.6799 | 93,756.0 | -9.87% |
| 2024-06 | $4.45 | $2.90 | $1.55 | 183,347.0 | -11.49% |
| 2024-05 | $4.90 | $4.25 | $0.6442 | 85,462.0 | -2.03% |
| 2024-04 | $5.85 | $4.30 | $1.55 | 322,222.0 | -14.78% |
| 2024-03 | $10.28 | $4.00 | $6.28 | 12,630,871.0 | +25.24% |
| 2024-02 | $4.48 | $3.93 | $0.5499 | 96,835.0 | -1.65% |
| 2024-01 | $4.75 | $4.20 | $0.55 | 109,094.0 | -8.24% |
Creative Medical Technology Holdings Inc-Aktien (CELZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.60 | $4.34 | $2.26 | 384,922.0 | +3.60% |
| 2023-11 | $4.75 | $4.18 | $0.5676 | 111,780.0 | +1.37% |
| 2023-10 | $5.16 | $4.23 | $0.93 | 163,171.0 | -10.77% |
| 2023-09 | $7.01 | $4.50 | $2.51 | 1,450,878.0 | +3.80% |
| 2023-08 | $6.06 | $4.20 | $1.86 | 761,038.0 | -13.98% |
| 2023-07 | $6.75 | $4.29 | $2.46 | 1,239,780.0 | +18.88% |
| 2023-06 | $6.72 | $0.4074 | $6.31 | 4,783,282.0 | +713.02% |
| 2023-05 | $0.72 | $0.54 | $0.18 | 9,773,471.0 | -12.08% |
| 2023-04 | $1.33 | $0.44 | $0.89 | 100,242,482.0 | +29.68% |
| 2023-03 | $0.65 | $0.451 | $0.199 | 4,664,799.0 | -12.28% |
| 2023-02 | $1.42 | $0.4927 | $0.9273 | 152,616,472.0 | +6.54% |
| 2023-01 | $0.58 | $0.3601 | $0.2199 | 1,977,519.0 | +40.38% |
0.27%
3.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):