Holen Sie sich die Stockscreener-App
27.98
0.07%
-0.02
Vorhandelsmarkt:
28.35
0.37
+1.32%
Celsius Holdings Inc-Aktien (CELH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-28 | $28.18 | $27.58 | $0.6041 | 2,980,299.0 | -0.07% |
| 2026-10-27 | $28.07 | $27.10 | $0.97 | 4,713,390.0 | -0.53% |
| 2026-10-26 | $28.24 | $27.36 | $0.8785 | 4,481,157.0 | -1.12% |
| 2026-10-23 | $28.81 | $27.95 | $0.86 | 4,093,753.0 | +0.39% |
| 2026-10-22 | $29.12 | $27.96 | $1.16 | 6,846,051.0 | +0.18% |
| 2026-10-21 | $29.87 | $28.11 | $1.76 | 6,063,077.0 | -5.51% |
| 2026-10-20 | $30.21 | $29.50 | $0.71 | 4,541,842.0 | +0.81% |
| 2026-10-19 | $30.05 | $27.90 | $2.15 | 7,401,676.0 | +5.43% |
| 2026-10-16 | $29.23 | $28.07 | $1.15 | 4,626,122.0 | +0.11% |
| 2026-10-15 | $28.33 | $27.32 | $1.01 | 6,152,593.0 | +3.64% |
| 2026-10-14 | $28.05 | $26.79 | $1.26 | 6,686,252.0 | -2.72% |
| 2026-10-13 | $28.33 | $27.62 | $0.71 | 4,080,000.0 | -1.62% |
| 2026-10-12 | $28.57 | $27.72 | $0.85 | 3,388,153.0 | -0.66% |
| 2026-10-09 | $28.70 | $27.11 | $1.59 | 5,058,137.0 | +4.31% |
| 2026-10-08 | $27.63 | $26.69 | $0.94 | 5,510,524.0 | +1.78% |
| 2026-10-07 | $27.26 | $26.72 | $0.54 | 4,681,906.0 | -1.36% |
| 2026-10-06 | $27.80 | $27.13 | $0.6699 | 4,353,956.0 | -0.84% |
| 2026-10-05 | $27.79 | $26.62 | $1.16 | 7,009,194.0 | +2.88% |
| 2026-10-02 | $27.90 | $26.43 | $1.47 | 9,015,959.0 | -2.41% |
| 2026-10-01 | $27.85 | $27.16 | $0.695 | 5,578,512.0 | +0.22% |
| 2026-09-30 | $28.11 | $27.27 | $0.84 | 5,004,725.0 | -1.30% |
| 2026-09-29 | $28.54 | $27.34 | $1.20 | 6,509,664.0 | -1.04% |
Celsius Holdings Inc-Aktien (CELH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Celsius Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CELH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Celsius Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Celsius Holdings Inc-Aktien (CELH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $30.21 | $26.43 | $3.78 | 107,262,553.0 | +2.30% |
| 2026-09 | $32.35 | $26.59 | $5.76 | 147,358,072.0 | -13.04% |
| 2026-08 | $36.15 | $23.55 | $12.59 | 275,470,254.0 | +7.67% |
| 2026-07 | $34.19 | $26.54 | $7.65 | 169,286,681.0 | -0.24% |
| 2026-06 | $32.91 | $27.47 | $5.44 | 196,004,719.0 | -11.99% |
| 2026-05 | $35.75 | $27.66 | $8.09 | 222,486,610.0 | -0.89% |
| 2026-04 | $37.40 | $32.01 | $5.39 | 137,863,093.0 | -5.38% |
| 2026-03 | $52.42 | $33.21 | $19.21 | 151,673,911.0 | -33.82% |
| 2026-02 | $59.31 | $42.63 | $16.68 | 106,663,366.0 | +2.15% |
| 2026-01 | $57.85 | $45.77 | $12.08 | 80,487,709.0 | +14.74% |
Celsius Holdings Inc-Aktien (CELH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.08 | $40.33 | $6.75 | 103,898,617.0 | +12.70% |
| 2025-11 | $61.49 | $37.45 | $24.04 | 185,338,724.0 | -32.03% |
| 2025-10 | $66.74 | $56.20 | $10.54 | 90,103,612.0 | +4.77% |
| 2025-09 | $62.64 | $50.80 | $11.84 | 121,228,013.0 | -8.57% |
| 2025-08 | $63.50 | $41.31 | $22.19 | 156,567,754.0 | +38.69% |
| 2025-07 | $48.47 | $43.05 | $5.42 | 95,549,154.0 | -2.26% |
| 2025-06 | $47.24 | $36.37 | $10.87 | 149,602,739.0 | +22.47% |
| 2025-05 | $39.94 | $32.36 | $7.58 | 159,611,179.0 | +8.35% |
| 2025-04 | $39.16 | $32.94 | $6.22 | 146,769,603.0 | -1.85% |
| 2025-03 | $36.75 | $24.77 | $11.98 | 182,845,645.0 | +38.65% |
| 2025-02 | $34.44 | $21.10 | $13.34 | 265,953,481.0 | +2.84% |
| 2025-01 | $30.27 | $24.42 | $5.85 | 130,780,340.0 | -5.16% |
Celsius Holdings Inc-Aktien (CELH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.38 | $25.64 | $6.74 | 160,305,892.0 | -9.14% |
| 2024-11 | $32.09 | $25.23 | $6.86 | 171,733,029.0 | -5.42% |
| 2024-10 | $35.83 | $28.20 | $7.63 | 226,498,838.0 | -4.08% |
| 2024-09 | $37.72 | $30.86 | $6.86 | 133,936,754.0 | -17.54% |
| 2024-08 | $47.25 | $36.17 | $11.08 | 121,355,576.0 | -18.79% |
| 2024-07 | $61.25 | $44.70 | $16.55 | 119,035,507.0 | -17.97% |
| 2024-06 | $79.52 | $52.26 | $27.26 | 120,826,233.0 | -28.62% |
| 2024-05 | $98.85 | $70.16 | $28.69 | 116,078,545.0 | +12.22% |
| 2024-04 | $85.75 | $67.27 | $18.48 | 78,383,555.0 | -14.05% |
| 2024-03 | $99.62 | $76.85 | $22.77 | 96,825,057.0 | +1.59% |
| 2024-02 | $82.75 | $49.56 | $33.19 | 111,760,368.0 | +63.57% |
| 2024-01 | $62.05 | $49.46 | $12.59 | 100,806,576.0 | -8.47% |
0.57%
1.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):