Holen Sie sich die Stockscreener-App
56.70
2.73%
1.43
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CELH?
Forum
Prognose
Aktiensplit
Celsius Holdings Inc-Aktien (CELH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-17 | $57.29 | $55.20 | $2.09 | 3,790,955.0 | +2.66% |
| 2025-09-16 | $55.94 | $53.53 | $2.41 | 6,627,052.0 | -1.43% |
| 2025-09-15 | $57.84 | $56.03 | $1.81 | 4,786,268.0 | -3.03% |
| 2025-09-12 | $58.30 | $57.26 | $1.04 | 3,088,735.0 | -0.17% |
| 2025-09-11 | $58.91 | $56.92 | $1.98 | 5,870,135.0 | +3.02% |
| 2025-09-10 | $56.63 | $55.00 | $1.63 | 3,334,287.0 | +0.32% |
| 2025-09-09 | $56.64 | $55.45 | $1.19 | 4,919,439.0 | +0.72% |
| 2025-09-08 | $58.57 | $54.55 | $4.02 | 9,705,056.0 | -4.68% |
| 2025-09-05 | $61.19 | $57.70 | $3.49 | 5,942,350.0 | -3.93% |
| 2025-09-04 | $62.64 | $60.56 | $2.08 | 4,715,378.0 | -0.56% |
| 2025-09-03 | $61.84 | $60.62 | $1.22 | 4,392,663.0 | -0.50% |
| 2025-09-02 | $62.33 | $59.63 | $2.69 | 6,995,559.0 | -2.34% |
| 2025-08-29 | $63.50 | $60.82 | $2.68 | 10,349,878.0 | +5.34% |
| 2025-08-28 | $60.00 | $59.10 | $0.90 | 3,098,306.0 | -0.12% |
| 2025-08-27 | $60.00 | $58.47 | $1.53 | 3,314,806.0 | +0.32% |
| 2025-08-26 | $60.32 | $58.41 | $1.91 | 6,056,643.0 | -1.03% |
| 2025-08-25 | $61.43 | $60.02 | $1.41 | 4,844,354.0 | -2.16% |
| 2025-08-22 | $63.00 | $60.67 | $2.32 | 5,374,808.0 | -0.89% |
| 2025-08-21 | $62.27 | $61.06 | $1.21 | 3,871,438.0 | +0.19% |
| 2025-08-20 | $62.46 | $60.27 | $2.19 | 6,618,987.0 | +2.45% |
| 2025-08-19 | $61.90 | $59.90 | $2.00 | 7,726,624.0 | -1.19% |
Celsius Holdings Inc-Aktien (CELH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Celsius Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CELH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Celsius Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Celsius Holdings Inc-Aktien (CELH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $62.64 | $53.53 | $9.11 | 64,167,877.0 | -9.76% |
| 2025-08 | $63.50 | $41.31 | $22.19 | 156,567,754.0 | +38.69% |
| 2025-07 | $48.47 | $43.05 | $5.42 | 95,549,154.0 | -2.26% |
| 2025-06 | $47.24 | $36.37 | $10.87 | 149,602,739.0 | +22.47% |
| 2025-05 | $39.94 | $32.36 | $7.58 | 159,611,179.0 | +8.35% |
| 2025-04 | $39.16 | $32.94 | $6.22 | 146,769,603.0 | -1.85% |
| 2025-03 | $36.75 | $24.77 | $11.98 | 182,845,645.0 | +38.65% |
| 2025-02 | $34.44 | $21.10 | $13.34 | 265,953,481.0 | +2.84% |
| 2025-01 | $30.27 | $24.42 | $5.85 | 130,780,340.0 | -5.16% |
Celsius Holdings Inc-Aktien (CELH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.38 | $25.64 | $6.74 | 160,305,892.0 | -9.14% |
| 2024-11 | $32.09 | $25.23 | $6.86 | 171,733,029.0 | -5.42% |
| 2024-10 | $35.83 | $28.20 | $7.63 | 226,498,838.0 | -4.08% |
| 2024-09 | $37.72 | $30.86 | $6.86 | 133,936,754.0 | -17.54% |
| 2024-08 | $47.25 | $36.17 | $11.08 | 121,355,576.0 | -18.79% |
| 2024-07 | $61.25 | $44.70 | $16.55 | 119,035,507.0 | -17.97% |
| 2024-06 | $79.52 | $52.26 | $27.26 | 120,826,233.0 | -28.62% |
| 2024-05 | $98.85 | $70.16 | $28.69 | 116,078,545.0 | +12.22% |
| 2024-04 | $85.75 | $67.27 | $18.48 | 78,383,555.0 | -14.05% |
| 2024-03 | $99.62 | $76.85 | $22.77 | 96,825,057.0 | +1.59% |
| 2024-02 | $82.75 | $49.56 | $33.19 | 111,760,368.0 | +63.57% |
| 2024-01 | $62.05 | $49.46 | $12.59 | 100,806,576.0 | -8.47% |
Celsius Holdings Inc-Aktien (CELH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.63 | $48.11 | $8.52 | 76,332,623.0 | +10.12% |
| 2023-11 | $189.0 | $48.30 | $140.7 | 90,278,944.0 | -67.45% |
| 2023-10 | $176.6 | $150.0 | $26.56 | 25,511,480.0 | -11.37% |
| 2023-09 | $206.8 | $165.3 | $41.50 | 23,943,593.0 | -12.47% |
| 2023-08 | $196.6 | $135.1 | $61.50 | 33,450,377.0 | +35.48% |
| 2023-07 | $157.3 | $141.1 | $16.19 | 19,432,540.0 | -3.01% |
| 2023-06 | $153.9 | $125.6 | $28.33 | 31,121,411.0 | +18.85% |
| 2023-05 | $138.8 | $96.17 | $42.63 | 31,722,116.0 | +31.35% |
| 2023-04 | $95.70 | $84.25 | $11.45 | 13,108,927.0 | +2.83% |
| 2023-03 | $96.89 | $80.25 | $16.64 | 23,079,197.0 | +2.36% |
| 2023-02 | $103.8 | $85.28 | $18.47 | 19,646,300.0 | -9.49% |
| 2023-01 | $116.0 | $95.65 | $20.36 | 17,361,159.0 | -3.58% |
1.00%
2.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):