Holen Sie sich die Stockscreener-App
13.05
10.78%
1.27
Handel nachbörslich:
13.05
Celcuity Inc-Aktien (CELC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $13.22 | $12.04 | $1.18 | 188,195.0 | +10.78% |
| 2025-06-05 | $12.01 | $11.56 | $0.445 | 155,749.0 | -1.67% |
| 2025-06-04 | $12.34 | $11.80 | $0.535 | 143,460.0 | +0.34% |
| 2025-06-03 | $12.12 | $11.09 | $1.03 | 219,236.0 | +2.75% |
| 2025-06-02 | $11.85 | $10.60 | $1.25 | 192,800.0 | +9.31% |
| 2025-05-30 | $10.82 | $10.50 | $0.325 | 115,982.0 | -1.76% |
| 2025-05-29 | $10.88 | $10.55 | $0.33 | 80,073.0 | +3.05% |
| 2025-05-28 | $10.64 | $10.41 | $0.225 | 88,730.0 | -0.38% |
| 2025-05-27 | $10.73 | $10.26 | $0.47 | 125,086.0 | +0.96% |
| 2025-05-23 | $10.84 | $10.34 | $0.495 | 144,757.0 | -2.88% |
| 2025-05-22 | $10.88 | $10.34 | $0.5385 | 83,186.0 | +1.42% |
| 2025-05-21 | $10.97 | $10.41 | $0.56 | 124,620.0 | -0.47% |
| 2025-05-20 | $10.78 | $10.41 | $0.37 | 97,993.0 | -0.37% |
| 2025-05-19 | $10.90 | $10.27 | $0.635 | 105,636.0 | +0.75% |
| 2025-05-16 | $10.74 | $10.38 | $0.37 | 136,962.0 | +0.86% |
| 2025-05-15 | $11.13 | $9.51 | $1.62 | 170,391.0 | -3.13% |
| 2025-05-14 | $11.43 | $10.49 | $0.94 | 207,902.0 | +0.37% |
| 2025-05-13 | $10.90 | $10.41 | $0.485 | 165,646.0 | +1.36% |
| 2025-05-12 | $11.05 | $10.21 | $0.842 | 187,139.0 | +5.17% |
| 2025-05-09 | $10.91 | $10.14 | $0.7678 | 141,339.0 | -3.61% |
| 2025-05-08 | $10.79 | $9.95 | $0.85 | 240,888.0 | +3.44% |
| 2025-05-07 | $10.40 | $9.64 | $0.76 | 194,031.0 | +0.59% |
Celcuity Inc-Aktien (CELC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Celcuity Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CELC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Celcuity Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Celcuity Inc-Aktien (CELC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $13.22 | $10.60 | $2.62 | 1,087,635.0 | +22.77% |
| 2025-05 | $11.43 | $9.51 | $1.92 | 3,271,429.0 | -4.58% |
| 2025-04 | $11.66 | $7.58 | $4.08 | 7,300,288.0 | +10.19% |
| 2025-03 | $11.17 | $8.84 | $2.33 | 5,226,891.0 | +7.21% |
| 2025-02 | $13.43 | $8.75 | $4.68 | 4,035,951.0 | -21.09% |
| 2025-01 | $13.80 | $10.35 | $3.45 | 5,048,537.0 | -8.71% |
Celcuity Inc-Aktien (CELC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.91 | $11.62 | $2.29 | 5,698,605.0 | +2.58% |
| 2024-11 | $16.54 | $11.51 | $5.03 | 6,122,924.0 | -17.42% |
| 2024-10 | $16.49 | $14.06 | $2.43 | 3,242,681.0 | +3.96% |
| 2024-09 | $16.54 | $13.86 | $2.68 | 6,828,916.0 | -6.58% |
| 2024-08 | $18.38 | $14.19 | $4.19 | 5,769,104.0 | -12.93% |
| 2024-07 | $19.77 | $16.09 | $3.68 | 6,701,179.0 | +11.90% |
| 2024-06 | $16.82 | $13.71 | $3.11 | 6,329,265.0 | +3.67% |
| 2024-05 | $19.73 | $14.49 | $5.24 | 5,559,799.0 | +0.19% |
| 2024-04 | $22.04 | $14.63 | $7.41 | 4,909,383.0 | -26.99% |
| 2024-03 | $22.19 | $15.46 | $6.73 | 6,599,925.0 | +38.82% |
| 2024-02 | $16.29 | $13.74 | $2.54 | 2,705,596.0 | +3.05% |
| 2024-01 | $16.06 | $13.48 | $2.58 | 4,057,330.0 | +3.64% |
Celcuity Inc-Aktien (CELC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.62 | $14.03 | $1.59 | 3,288,267.0 | -0.68% |
| 2023-11 | $15.22 | $9.91 | $5.31 | 719,366.0 | +37.75% |
| 2023-10 | $10.78 | $8.39 | $2.39 | 1,373,800.0 | +16.52% |
| 2023-09 | $10.55 | $8.64 | $1.91 | 1,807,433.0 | -3.99% |
| 2023-08 | $10.60 | $9.04 | $1.56 | 910,214.0 | -3.64% |
| 2023-07 | $10.96 | $9.54 | $1.42 | 995,377.0 | -10.02% |
| 2023-06 | $12.96 | $10.38 | $2.59 | 3,877,709.0 | +1.62% |
| 2023-05 | $11.23 | $9.00 | $2.23 | 902,306.0 | +5.21% |
| 2023-04 | $10.51 | $9.14 | $1.37 | 1,456,296.0 | +0.20% |
| 2023-03 | $11.88 | $9.12 | $2.76 | 2,529,926.0 | -12.99% |
| 2023-02 | $12.37 | $9.08 | $3.29 | 763,772.0 | +22.96% |
| 2023-01 | $14.40 | $9.10 | $5.30 | 1,093,936.0 | -31.62% |
0.00%
2.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):