Holen Sie sich die Stockscreener-App
104.87
0.61%
0.64
Celcuity Inc-Aktien (CELC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $107.2 | $102.0 | $5.20 | 413,387.0 | +0.61% |
| 2026-02-11 | $105.0 | $97.49 | $7.51 | 922,205.0 | +0.06% |
| 2026-02-10 | $109.0 | $103.4 | $5.60 | 964,778.0 | -3.46% |
| 2026-02-09 | $110.4 | $105.6 | $4.83 | 503,955.0 | +1.08% |
| 2026-02-06 | $109.5 | $104.6 | $4.89 | 638,010.0 | +2.37% |
| 2026-02-05 | $111.0 | $103.9 | $7.08 | 892,441.0 | -3.08% |
| 2026-02-04 | $110.9 | $105.0 | $5.91 | 1,444,543.0 | -3.07% |
| 2026-02-03 | $114.5 | $107.0 | $7.50 | 585,573.0 | -0.31% |
| 2026-02-02 | $113.0 | $105.0 | $7.94 | 556,059.0 | +1.75% |
| 2026-01-30 | $113.0 | $107.9 | $5.12 | 682,700.0 | -2.41% |
| 2026-01-29 | $114.7 | $108.9 | $5.83 | 847,451.0 | -2.10% |
| 2026-01-28 | $117.5 | $113.3 | $4.12 | 1,953,836.0 | -2.32% |
| 2026-01-27 | $120.3 | $114.2 | $6.11 | 855,849.0 | +2.84% |
| 2026-01-26 | $114.3 | $108.5 | $5.78 | 923,114.0 | +3.60% |
| 2026-01-23 | $112.2 | $103.0 | $9.20 | 978,171.0 | -0.65% |
| 2026-01-22 | $112.7 | $106.8 | $5.86 | 487,386.0 | +3.37% |
| 2026-01-21 | $108.2 | $104.4 | $3.87 | 670,948.0 | +1.68% |
| 2026-01-20 | $108.1 | $103.0 | $5.12 | 851,882.0 | -1.47% |
| 2026-01-16 | $109.7 | $104.1 | $5.61 | 409,514.0 | +1.60% |
| 2026-01-15 | $116.4 | $104.9 | $11.58 | 766,930.0 | -8.04% |
| 2026-01-14 | $115.0 | $104.1 | $10.89 | 503,527.0 | +9.86% |
Celcuity Inc-Aktien (CELC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Celcuity Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CELC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Celcuity Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Celcuity Inc-Aktien (CELC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $114.5 | $97.49 | $17.01 | 7,334,338.0 | -4.16% |
| 2026-01 | $120.3 | $98.50 | $21.81 | 15,242,087.0 | +9.71% |
Celcuity Inc-Aktien (CELC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $112.6 | $96.70 | $15.94 | 18,296,015.0 | -1.21% |
| 2025-11 | $103.1 | $71.06 | $32.00 | 16,535,202.0 | +31.08% |
| 2025-10 | $83.00 | $44.42 | $38.58 | 34,400,187.0 | +56.19% |
| 2025-09 | $63.06 | $48.60 | $14.46 | 17,548,550.0 | -3.57% |
| 2025-08 | $55.44 | $38.00 | $17.44 | 22,149,788.0 | +30.81% |
| 2025-07 | $46.42 | $12.48 | $33.94 | 46,407,749.0 | +193.37% |
| 2025-06 | $13.40 | $10.60 | $2.81 | 3,664,443.0 | +25.59% |
| 2025-05 | $11.43 | $9.51 | $1.92 | 3,271,429.0 | -4.58% |
| 2025-04 | $11.66 | $7.58 | $4.08 | 7,300,288.0 | +10.19% |
| 2025-03 | $11.17 | $8.84 | $2.33 | 5,226,891.0 | +7.21% |
| 2025-02 | $13.43 | $8.75 | $4.68 | 4,035,951.0 | -21.09% |
| 2025-01 | $13.80 | $10.35 | $3.45 | 5,048,537.0 | -8.71% |
Celcuity Inc-Aktien (CELC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.91 | $11.62 | $2.29 | 5,698,605.0 | +2.58% |
| 2024-11 | $16.54 | $11.51 | $5.03 | 6,122,924.0 | -17.42% |
| 2024-10 | $16.49 | $14.06 | $2.43 | 3,242,681.0 | +3.96% |
| 2024-09 | $16.54 | $13.86 | $2.68 | 6,828,916.0 | -6.58% |
| 2024-08 | $18.38 | $14.19 | $4.19 | 5,769,104.0 | -12.93% |
| 2024-07 | $19.77 | $16.09 | $3.68 | 6,701,179.0 | +11.90% |
| 2024-06 | $16.82 | $13.71 | $3.11 | 6,329,265.0 | +3.67% |
| 2024-05 | $19.73 | $14.49 | $5.24 | 5,559,799.0 | +0.19% |
| 2024-04 | $22.04 | $14.63 | $7.41 | 4,909,383.0 | -26.99% |
| 2024-03 | $22.19 | $15.46 | $6.73 | 6,599,925.0 | +38.82% |
| 2024-02 | $16.29 | $13.74 | $2.54 | 2,705,596.0 | +3.05% |
| 2024-01 | $16.06 | $13.48 | $2.58 | 4,057,330.0 | +3.64% |
1.24%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):