Holen Sie sich die Stockscreener-App
82.27
0.42%
-0.35
Handel nachbörslich:
82.66
0.39
+0.47%
Celcuity Inc-Aktien (CELC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $85.05 | $81.01 | $4.04 | 1,761,882.0 | -0.42% |
| 2026-07-24 | $89.56 | $82.23 | $7.33 | 1,293,518.0 | -6.47% |
| 2026-07-23 | $91.67 | $87.96 | $3.71 | 1,751,720.0 | -2.00% |
| 2026-07-22 | $92.66 | $89.24 | $3.42 | 792,924.0 | -1.69% |
| 2026-07-21 | $92.24 | $87.21 | $5.03 | 1,855,251.0 | +4.21% |
| 2026-07-20 | $92.10 | $87.86 | $4.23 | 1,053,653.0 | -0.44% |
| 2026-07-17 | $91.23 | $86.07 | $5.17 | 1,316,053.0 | +0.10% |
| 2026-07-16 | $91.69 | $84.98 | $6.70 | 3,362,976.0 | -3.52% |
| 2026-07-15 | $98.00 | $85.00 | $13.00 | 8,749,119.0 | -17.60% |
| 2026-07-14 | $113.7 | $101.1 | $12.64 | 2,083,456.0 | +6.99% |
| 2026-07-13 | $108.8 | $100.6 | $8.16 | 1,258,434.0 | -3.52% |
| 2026-07-10 | $113.5 | $107.3 | $6.25 | 698,660.0 | -5.22% |
| 2026-07-09 | $113.7 | $108.3 | $5.46 | 983,877.0 | +4.23% |
| 2026-07-08 | $116.4 | $108.4 | $7.99 | 1,506,470.0 | -5.89% |
| 2026-07-07 | $117.2 | $108.9 | $8.28 | 1,451,653.0 | +6.58% |
| 2026-07-06 | $111.0 | $106.2 | $4.84 | 1,137,416.0 | +0.58% |
| 2026-07-02 | $108.3 | $102.6 | $5.70 | 1,053,717.0 | +3.31% |
| 2026-07-01 | $106.9 | $102.8 | $4.12 | 1,097,366.0 | -0.12% |
| 2026-06-30 | $105.5 | $101.2 | $4.33 | 1,088,249.0 | +2.05% |
Celcuity Inc-Aktien (CELC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Celcuity Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CELC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Celcuity Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Celcuity Inc-Aktien (CELC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $117.2 | $81.01 | $36.20 | 34,970,027.0 | -21.36% |
| 2026-06 | $134.7 | $82.55 | $52.15 | 40,536,164.0 | -21.27% |
| 2026-05 | $151.0 | $117.5 | $33.52 | 24,808,052.0 | +9.50% |
| 2026-04 | $129.1 | $106.6 | $22.51 | 15,798,039.0 | +6.32% |
| 2026-03 | $119.7 | $100.0 | $19.68 | 16,747,038.0 | +2.18% |
| 2026-02 | $114.5 | $97.49 | $17.01 | 11,818,176.0 | +2.09% |
| 2026-01 | $120.3 | $98.50 | $21.81 | 15,242,087.0 | +9.71% |
Celcuity Inc-Aktien (CELC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $112.6 | $96.70 | $15.94 | 18,296,015.0 | -1.21% |
| 2025-11 | $103.1 | $71.06 | $32.00 | 16,535,202.0 | +31.08% |
| 2025-10 | $83.00 | $44.42 | $38.58 | 34,400,187.0 | +56.19% |
| 2025-09 | $63.06 | $48.60 | $14.46 | 17,548,550.0 | -3.57% |
| 2025-08 | $55.44 | $38.00 | $17.44 | 22,149,788.0 | +30.81% |
| 2025-07 | $46.42 | $12.48 | $33.94 | 46,407,749.0 | +193.37% |
| 2025-06 | $13.40 | $10.60 | $2.81 | 3,664,443.0 | +25.59% |
| 2025-05 | $11.43 | $9.51 | $1.92 | 3,271,429.0 | -4.58% |
| 2025-04 | $11.66 | $7.58 | $4.08 | 7,300,288.0 | +10.19% |
| 2025-03 | $11.17 | $8.84 | $2.33 | 5,226,891.0 | +7.21% |
| 2025-02 | $13.43 | $8.75 | $4.68 | 4,035,951.0 | -21.09% |
| 2025-01 | $13.80 | $10.35 | $3.45 | 5,048,537.0 | -8.71% |
Celcuity Inc-Aktien (CELC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.91 | $11.62 | $2.29 | 5,698,605.0 | +2.58% |
| 2024-11 | $16.54 | $11.51 | $5.03 | 6,122,924.0 | -17.42% |
| 2024-10 | $16.49 | $14.06 | $2.43 | 3,242,681.0 | +3.96% |
| 2024-09 | $16.54 | $13.86 | $2.68 | 6,828,916.0 | -6.58% |
| 2024-08 | $18.38 | $14.19 | $4.19 | 5,769,104.0 | -12.93% |
| 2024-07 | $19.77 | $16.09 | $3.68 | 6,701,179.0 | +11.90% |
| 2024-06 | $16.82 | $13.71 | $3.11 | 6,329,265.0 | +3.67% |
| 2024-05 | $19.73 | $14.49 | $5.24 | 5,559,799.0 | +0.19% |
| 2024-04 | $22.04 | $14.63 | $7.41 | 4,909,383.0 | -26.99% |
| 2024-03 | $22.19 | $15.46 | $6.73 | 6,599,925.0 | +38.82% |
| 2024-02 | $16.29 | $13.74 | $2.54 | 2,705,596.0 | +3.05% |
| 2024-01 | $16.06 | $13.48 | $2.58 | 4,057,330.0 | +3.64% |
1.97%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):