Holen Sie sich die Stockscreener-App
49.96
1.01%
0.50
Vorhandelsmarkt:
54.11
4.15
+8.31%
Celcuity Inc-Aktien (CELC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $50.19 | $48.73 | $1.46 | 421,670.0 | +1.01% |
| 2025-08-26 | $50.14 | $48.91 | $1.23 | 604,972.0 | +0.43% |
| 2025-08-25 | $53.27 | $49.21 | $4.06 | 1,011,728.0 | -6.05% |
| 2025-08-22 | $52.67 | $50.31 | $2.36 | 956,246.0 | +4.05% |
| 2025-08-21 | $51.64 | $47.54 | $4.10 | 1,362,640.0 | +3.30% |
| 2025-08-20 | $49.50 | $47.34 | $2.16 | 1,124,939.0 | -0.91% |
| 2025-08-19 | $51.73 | $49.15 | $2.58 | 704,321.0 | -4.56% |
| 2025-08-18 | $53.05 | $50.00 | $3.05 | 746,982.0 | -0.42% |
| 2025-08-15 | $53.85 | $50.86 | $2.99 | 824,747.0 | -0.19% |
| 2025-08-14 | $52.15 | $49.99 | $2.16 | 1,701,091.0 | -0.92% |
| 2025-08-13 | $53.40 | $49.50 | $3.90 | 977,938.0 | +4.61% |
| 2025-08-12 | $50.33 | $46.82 | $3.51 | 957,845.0 | +7.29% |
| 2025-08-11 | $47.35 | $45.09 | $2.26 | 1,068,837.0 | +1.70% |
| 2025-08-08 | $48.00 | $44.16 | $3.84 | 1,324,704.0 | +3.71% |
| 2025-08-07 | $44.98 | $42.88 | $2.09 | 648,761.0 | +0.11% |
| 2025-08-06 | $44.97 | $42.38 | $2.59 | 834,309.0 | +3.15% |
| 2025-08-05 | $44.24 | $42.28 | $1.96 | 1,312,369.0 | -0.67% |
| 2025-08-04 | $43.73 | $38.93 | $4.80 | 1,949,888.0 | +8.07% |
| 2025-08-01 | $40.88 | $38.00 | $2.88 | 1,547,139.0 | +1.90% |
| 2025-07-31 | $41.50 | $38.66 | $2.84 | 1,598,839.0 | -2.82% |
| 2025-07-30 | $42.04 | $39.43 | $2.61 | 6,237,492.0 | +4.68% |
| 2025-07-29 | $42.49 | $34.30 | $8.19 | 6,208,170.0 | +4.65% |
Celcuity Inc-Aktien (CELC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Celcuity Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CELC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Celcuity Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Celcuity Inc-Aktien (CELC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $53.85 | $38.00 | $15.85 | 20,502,796.0 | +27.56% |
| 2025-07 | $46.42 | $12.48 | $33.94 | 46,407,749.0 | +193.37% |
| 2025-06 | $13.40 | $10.60 | $2.81 | 3,664,443.0 | +25.59% |
| 2025-05 | $11.43 | $9.51 | $1.92 | 3,271,429.0 | -4.58% |
| 2025-04 | $11.66 | $7.58 | $4.08 | 7,300,288.0 | +10.19% |
| 2025-03 | $11.17 | $8.84 | $2.33 | 5,226,891.0 | +7.21% |
| 2025-02 | $13.43 | $8.75 | $4.68 | 4,035,951.0 | -21.09% |
| 2025-01 | $13.80 | $10.35 | $3.45 | 5,048,537.0 | -8.71% |
Celcuity Inc-Aktien (CELC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.91 | $11.62 | $2.29 | 5,698,605.0 | +2.58% |
| 2024-11 | $16.54 | $11.51 | $5.03 | 6,122,924.0 | -17.42% |
| 2024-10 | $16.49 | $14.06 | $2.43 | 3,242,681.0 | +3.96% |
| 2024-09 | $16.54 | $13.86 | $2.68 | 6,828,916.0 | -6.58% |
| 2024-08 | $18.38 | $14.19 | $4.19 | 5,769,104.0 | -12.93% |
| 2024-07 | $19.77 | $16.09 | $3.68 | 6,701,179.0 | +11.90% |
| 2024-06 | $16.82 | $13.71 | $3.11 | 6,329,265.0 | +3.67% |
| 2024-05 | $19.73 | $14.49 | $5.24 | 5,559,799.0 | +0.19% |
| 2024-04 | $22.04 | $14.63 | $7.41 | 4,909,383.0 | -26.99% |
| 2024-03 | $22.19 | $15.46 | $6.73 | 6,599,925.0 | +38.82% |
| 2024-02 | $16.29 | $13.74 | $2.54 | 2,705,596.0 | +3.05% |
| 2024-01 | $16.06 | $13.48 | $2.58 | 4,057,330.0 | +3.64% |
Celcuity Inc-Aktien (CELC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.62 | $14.03 | $1.59 | 3,288,267.0 | -0.68% |
| 2023-11 | $15.22 | $9.91 | $5.31 | 719,366.0 | +37.75% |
| 2023-10 | $10.78 | $8.39 | $2.39 | 1,373,800.0 | +16.52% |
| 2023-09 | $10.55 | $8.64 | $1.91 | 1,807,433.0 | -3.99% |
| 2023-08 | $10.60 | $9.04 | $1.56 | 910,214.0 | -3.64% |
| 2023-07 | $10.96 | $9.54 | $1.42 | 995,377.0 | -10.02% |
| 2023-06 | $12.96 | $10.38 | $2.59 | 3,877,709.0 | +1.62% |
| 2023-05 | $11.23 | $9.00 | $2.23 | 902,306.0 | +5.21% |
| 2023-04 | $10.51 | $9.14 | $1.37 | 1,456,296.0 | +0.20% |
| 2023-03 | $11.88 | $9.12 | $2.76 | 2,529,926.0 | -12.99% |
| 2023-02 | $12.37 | $9.08 | $3.29 | 763,772.0 | +22.96% |
| 2023-01 | $14.40 | $9.10 | $5.30 | 1,093,936.0 | -31.62% |
0.98%
8.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):