Holen Sie sich die Stockscreener-App
20.10
0.55%
0.1099
Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn-Aktien (CEFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $20.11 | $20.00 | $0.1129 | 1,209.0 | +0.55% |
| 2024-11-20 | $20.13 | $19.98 | $0.1478 | 1,569.0 | -0.15% |
| 2024-11-19 | $20.09 | $20.00 | $0.09 | 986.0 | -0.08% |
| 2024-11-18 | $20.26 | $20.04 | $0.2243 | 1,177.0 | -2.03% |
| 2024-11-15 | $20.85 | $19.71 | $1.14 | 2,202.0 | +2.61% |
| 2024-11-14 | $20.10 | $19.76 | $0.34 | 1,336.0 | -1.19% |
| 2024-11-13 | $20.17 | $20.17 | $0.00 | 243.0 | +0.10% |
| 2024-11-12 | $20.51 | $20.15 | $0.3597 | 629.0 | -2.92% |
| 2024-11-11 | $20.82 | $20.75 | $0.065 | 3,930.0 | -0.31% |
| 2024-11-08 | $20.90 | $20.71 | $0.185 | 1,327.0 | +1.47% |
| 2024-11-07 | $20.55 | $20.33 | $0.22 | 2,875.0 | +1.05% |
| 2024-11-06 | $20.35 | $20.15 | $0.2001 | 416.0 | +1.32% |
| 2024-11-05 | $20.04 | $19.98 | $0.0603 | 413.0 | +0.59% |
| 2024-11-04 | $19.98 | $19.92 | $0.06 | 768.0 | -0.67% |
| 2024-11-01 | $20.20 | $19.98 | $0.22 | 1,147.0 | +0.21% |
| 2024-10-31 | $20.10 | $19.97 | $0.13 | 843.0 | -0.45% |
| 2024-10-30 | $20.10 | $20.10 | $0.00 | 94.00 | +0.20% |
| 2024-10-29 | $20.15 | $20.01 | $0.1398 | 1,024.0 | -0.40% |
| 2024-10-28 | $20.54 | $19.39 | $1.15 | 2,273.0 | -0.22% |
| 2024-10-25 | $20.32 | $20.19 | $0.1301 | 1,174.0 | +0.02% |
| 2024-10-24 | $20.19 | $20.19 | $0.00 | 74.00 | +0.04% |
| 2024-10-23 | $20.40 | $20.18 | $0.222 | 807.0 | -1.20% |
Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn-Aktien (CEFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CEFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn-Aktien (CEFD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $20.90 | $19.71 | $1.19 | 21,436.0 | +0.41% |
| 2024-10 | $21.00 | $19.39 | $1.61 | 53,176.0 | -3.51% |
| 2024-09 | $21.19 | $19.78 | $1.41 | 37,117.0 | +2.43% |
| 2024-08 | $20.25 | $18.47 | $1.78 | 52,385.0 | +1.72% |
| 2024-07 | $20.29 | $18.75 | $1.54 | 56,784.0 | +1.17% |
| 2024-06 | $19.69 | $19.00 | $0.69 | 25,939.0 | +1.84% |
| 2024-05 | $19.99 | $18.52 | $1.47 | 50,155.0 | +4.66% |
| 2024-04 | $19.95 | $18.10 | $1.85 | 48,377.0 | -7.31% |
| 2024-03 | $19.93 | $19.03 | $0.90 | 55,418.0 | +2.40% |
| 2024-02 | $19.49 | $19.00 | $0.49 | 50,765.0 | +2.46% |
| 2024-01 | $19.15 | $17.82 | $1.33 | 59,785.0 | +1.43% |
Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn-Aktien (CEFD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.93 | $17.81 | $1.12 | 82,246.0 | +3.17% |
| 2023-11 | $18.26 | $15.78 | $2.48 | 92,670.0 | +11.71% |
| 2023-10 | $18.18 | $15.48 | $2.69 | 110,619.0 | -8.46% |
| 2023-09 | $19.67 | $17.42 | $2.25 | 73,485.0 | -6.88% |
| 2023-08 | $20.00 | $18.53 | $1.47 | 85,893.0 | -4.13% |
| 2023-07 | $19.99 | $18.96 | $1.03 | 73,720.0 | +2.03% |
| 2023-06 | $19.55 | $18.71 | $0.84 | 85,491.0 | +4.37% |
| 2023-05 | $19.61 | $18.30 | $1.31 | 74,064.0 | +0.00% |
Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn-Aktien (CEFD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $25.31 | $24.52 | $0.7915 | 8,117.0 | +0.00% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):