Holen Sie sich die Stockscreener-App
20.29
0.14%
0.0292
Handel nachbörslich:
20.29
-0.001
-0.00%
Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn-Aktien (CEFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $20.29 | $20.29 | $0.00 | 227.0 | +0.14% |
| 2025-01-30 | $20.26 | $20.18 | $0.0818 | 970.0 | +0.86% |
| 2025-01-29 | $20.28 | $20.06 | $0.218 | 713.0 | -0.41% |
| 2025-01-28 | $20.17 | $20.16 | $0.0142 | 538.0 | +0.44% |
| 2025-01-27 | $20.08 | $20.08 | $0.0049 | 367.0 | -1.05% |
| 2025-01-24 | $20.43 | $20.26 | $0.17 | 7,180.0 | +0.12% |
| 2025-01-23 | $20.27 | $20.23 | $0.0438 | 9,506.0 | +0.24% |
| 2025-01-22 | $20.25 | $20.15 | $0.10 | 12,253.0 | +0.20% |
| 2025-01-21 | $20.22 | $19.59 | $0.63 | 2,885.0 | +1.03% |
| 2025-01-17 | $20.79 | $19.98 | $0.8092 | 426.0 | +0.55% |
| 2025-01-16 | $19.87 | $19.87 | $0.00 | 280.0 | +0.77% |
| 2025-01-15 | $19.76 | $19.61 | $0.15 | 874.0 | +2.40% |
| 2025-01-14 | $19.26 | $19.11 | $0.1466 | 432.0 | -0.35% |
| 2025-01-13 | $19.38 | $19.29 | $0.0876 | 3,335.0 | -1.70% |
| 2025-01-10 | $19.80 | $19.60 | $0.20 | 2,528.0 | -1.28% |
| 2025-01-08 | $19.91 | $19.87 | $0.044 | 613.0 | +0.41% |
| 2025-01-07 | $19.95 | $19.79 | $0.1571 | 1,830.0 | -0.64% |
| 2025-01-06 | $20.02 | $19.96 | $0.0595 | 814.0 | +0.26% |
| 2025-01-03 | $19.91 | $19.89 | $0.0183 | 253.0 | +1.22% |
Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn-Aktien (CEFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CEFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn-Aktien (CEFD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $20.79 | $19.11 | $1.68 | 48,318.0 | +3.64% |
Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn-Aktien (CEFD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.20 | $18.68 | $2.52 | 62,909.0 | -4.93% |
| 2024-11 | $21.00 | $19.71 | $1.29 | 24,827.0 | +2.90% |
| 2024-10 | $21.00 | $19.39 | $1.61 | 53,176.0 | -3.51% |
| 2024-09 | $21.19 | $19.78 | $1.41 | 37,117.0 | +2.43% |
| 2024-08 | $20.25 | $18.47 | $1.78 | 52,385.0 | +1.72% |
| 2024-07 | $20.29 | $18.75 | $1.54 | 56,784.0 | +1.17% |
| 2024-06 | $19.69 | $19.00 | $0.69 | 25,939.0 | +1.84% |
| 2024-05 | $19.99 | $18.52 | $1.47 | 50,155.0 | +4.66% |
| 2024-04 | $19.95 | $18.10 | $1.85 | 48,377.0 | -7.31% |
| 2024-03 | $19.93 | $19.03 | $0.90 | 55,418.0 | +2.40% |
| 2024-02 | $19.49 | $19.00 | $0.49 | 50,765.0 | +2.46% |
| 2024-01 | $19.15 | $17.82 | $1.33 | 59,785.0 | +1.43% |
Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn-Aktien (CEFD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.93 | $17.81 | $1.12 | 82,246.0 | +3.17% |
| 2023-11 | $18.26 | $15.78 | $2.48 | 92,670.0 | +11.71% |
| 2023-10 | $18.18 | $15.48 | $2.69 | 110,619.0 | -8.46% |
| 2023-09 | $19.67 | $17.42 | $2.25 | 73,485.0 | -6.88% |
| 2023-08 | $20.00 | $18.53 | $1.47 | 85,893.0 | -4.13% |
| 2023-07 | $19.99 | $18.96 | $1.03 | 73,720.0 | +2.03% |
| 2023-06 | $19.55 | $18.71 | $0.84 | 85,491.0 | +4.37% |
| 2023-05 | $19.61 | $18.30 | $1.31 | 74,064.0 | +0.00% |
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):