Holen Sie sich die Stockscreener-App
18.95
0.35%
-0.0659
Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn-Aktien (CEFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-15 | $18.99 | $18.95 | $0.0424 | 640.0 | -0.35% |
| 2025-12-12 | $19.09 | $18.31 | $0.7849 | 3,174.0 | -1.54% |
| 2025-12-11 | $19.40 | $19.24 | $0.16 | 4,022.0 | -0.31% |
| 2025-12-10 | $19.37 | $19.37 | $0.00 | 179.0 | +0.41% |
| 2025-12-09 | $19.39 | $19.22 | $0.17 | 1,086.0 | +0.02% |
| 2025-12-08 | $19.29 | $19.29 | $0.00 | 17.00 | -0.60% |
| 2025-12-05 | $19.42 | $19.33 | $0.09 | 640.0 | +0.23% |
| 2025-12-04 | $19.42 | $19.28 | $0.1365 | 503.0 | -0.20% |
| 2025-12-03 | $19.49 | $19.25 | $0.24 | 3,144.0 | +0.50% |
| 2025-12-02 | $19.30 | $19.21 | $0.0921 | 434.0 | -0.27% |
| 2025-12-01 | $19.41 | $19.28 | $0.1313 | 710.0 | -0.47% |
| 2025-11-28 | $19.45 | $19.34 | $0.1084 | 202.0 | +1.06% |
| 2025-11-26 | $19.24 | $19.10 | $0.1436 | 671.0 | +0.65% |
| 2025-11-25 | $19.12 | $18.99 | $0.13 | 1,424.0 | +1.27% |
| 2025-11-24 | $18.92 | $18.84 | $0.0779 | 1,778.0 | +1.76% |
| 2025-11-21 | $18.56 | $18.32 | $0.2398 | 3,639.0 | +0.28% |
| 2025-11-20 | $18.88 | $18.50 | $0.38 | 5,016.0 | -0.81% |
| 2025-11-19 | $18.77 | $18.65 | $0.1181 | 205.0 | -0.38% |
| 2025-11-18 | $18.72 | $18.72 | $0.00 | 141.0 | -0.74% |
| 2025-11-17 | $19.00 | $18.81 | $0.19 | 1,131.0 | -1.43% |
Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn-Aktien (CEFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CEFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn-Aktien (CEFD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.49 | $18.31 | $1.18 | 14,549.0 | -2.57% |
| 2025-11 | $19.80 | $18.32 | $1.47 | 32,480.0 | -1.04% |
| 2025-10 | $20.00 | $18.69 | $1.31 | 29,151.0 | -0.22% |
| 2025-09 | $20.00 | $19.07 | $0.93 | 34,364.0 | -0.03% |
| 2025-08 | $19.77 | $19.18 | $0.5899 | 22,776.0 | +1.96% |
| 2025-07 | $19.75 | $19.08 | $0.67 | 28,281.0 | -0.25% |
| 2025-06 | $19.58 | $18.50 | $1.08 | 32,465.0 | +3.74% |
| 2025-05 | $18.67 | $16.27 | $2.40 | 23,024.0 | +4.30% |
| 2025-04 | $18.94 | $14.94 | $4.01 | 60,465.0 | -4.91% |
| 2025-03 | $19.99 | $18.19 | $1.80 | 50,258.0 | -5.43% |
| 2025-02 | $20.60 | $18.39 | $2.21 | 35,344.0 | -1.90% |
| 2025-01 | $20.79 | $19.11 | $1.68 | 48,091.0 | +3.64% |
Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn-Aktien (CEFD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.20 | $18.68 | $2.52 | 62,909.0 | -4.93% |
| 2024-11 | $21.00 | $19.71 | $1.29 | 24,827.0 | +2.90% |
| 2024-10 | $21.00 | $19.39 | $1.61 | 53,176.0 | -3.51% |
| 2024-09 | $21.19 | $19.78 | $1.41 | 37,117.0 | +2.43% |
| 2024-08 | $20.25 | $18.47 | $1.78 | 52,385.0 | +1.72% |
| 2024-07 | $20.29 | $18.75 | $1.54 | 56,784.0 | +1.17% |
| 2024-06 | $19.69 | $19.00 | $0.69 | 25,939.0 | +1.84% |
| 2024-05 | $19.99 | $18.52 | $1.47 | 50,155.0 | +4.66% |
| 2024-04 | $19.95 | $18.10 | $1.85 | 48,377.0 | -7.31% |
| 2024-03 | $19.93 | $19.03 | $0.90 | 55,418.0 | +2.40% |
| 2024-02 | $19.49 | $19.00 | $0.49 | 50,765.0 | +2.46% |
| 2024-01 | $19.15 | $17.82 | $1.33 | 59,785.0 | +1.43% |
Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn-Aktien (CEFD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.93 | $17.81 | $1.12 | 82,246.0 | +3.17% |
| 2023-11 | $18.26 | $15.78 | $2.48 | 92,670.0 | +11.71% |
| 2023-10 | $18.18 | $15.48 | $2.69 | 110,619.0 | -8.46% |
| 2023-09 | $19.67 | $17.42 | $2.25 | 73,485.0 | -6.88% |
| 2023-08 | $20.00 | $18.53 | $1.47 | 85,893.0 | -4.13% |
| 2023-07 | $19.99 | $18.96 | $1.03 | 73,720.0 | +2.03% |
| 2023-06 | $19.55 | $18.71 | $0.84 | 85,491.0 | +4.37% |
| 2023-05 | $19.61 | $18.30 | $1.31 | 74,064.0 | +0.00% |
0.15%
1.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):