Holen Sie sich die Stockscreener-App
18.77
0.97%
0.18
Central And Eastern Europe Fund Inc-Aktien (CEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $18.84 | $18.52 | $0.315 | 6,823.0 | +0.97% |
| 2026-10-15 | $18.68 | $18.38 | $0.305 | 10,106.0 | -0.48% |
| 2026-10-14 | $18.95 | $18.19 | $0.76 | 11,327.0 | -0.16% |
| 2026-10-13 | $18.80 | $18.50 | $0.305 | 8,585.0 | +0.81% |
| 2026-10-12 | $18.67 | $18.20 | $0.47 | 16,817.0 | +2.15% |
| 2026-10-09 | $18.39 | $18.09 | $0.295 | 30,411.0 | -2.15% |
| 2026-10-08 | $18.85 | $18.44 | $0.4145 | 5,084.0 | -0.27% |
| 2026-10-07 | $19.05 | $18.51 | $0.5431 | 6,306.0 | -0.16% |
| 2026-10-06 | $18.71 | $18.42 | $0.29 | 10,949.0 | +1.63% |
| 2026-10-05 | $18.45 | $18.08 | $0.37 | 11,004.0 | +1.27% |
| 2026-10-02 | $18.29 | $18.01 | $0.28 | 4,924.0 | -0.06% |
| 2026-10-01 | $18.80 | $18.10 | $0.7042 | 11,115.0 | -3.97% |
| 2026-09-30 | $19.00 | $18.80 | $0.20 | 3,997.0 | +0.37% |
| 2026-09-29 | $19.21 | $18.75 | $0.46 | 14,398.0 | -3.34% |
| 2026-09-28 | $19.62 | $19.24 | $0.385 | 17,997.0 | +1.14% |
| 2026-09-25 | $19.48 | $19.00 | $0.475 | 16,741.0 | +1.26% |
| 2026-09-24 | $19.39 | $18.93 | $0.46 | 11,084.0 | -2.01% |
| 2026-09-23 | $19.57 | $19.20 | $0.38 | 12,014.0 | -1.37% |
| 2026-09-22 | $20.09 | $19.50 | $0.59 | 10,263.0 | +0.15% |
| 2026-09-21 | $20.85 | $19.57 | $1.29 | 64,469.0 | +1.50% |
| 2026-09-18 | $19.61 | $19.19 | $0.42 | 12,712.0 | -0.21% |
| 2026-09-17 | $19.79 | $19.28 | $0.51 | 15,346.0 | +1.20% |
Central And Eastern Europe Fund Inc-Aktien (CEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Central And Eastern Europe Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Central And Eastern Europe Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Central And Eastern Europe Fund Inc-Aktien (CEE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $19.05 | $18.01 | $1.04 | 133,451.0 | -0.58% |
| 2026-09 | $20.98 | $18.75 | $2.23 | 316,271.0 | -5.08% |
| 2026-08 | $21.55 | $19.48 | $2.07 | 665,587.0 | -3.02% |
| 2026-07 | $21.56 | $19.61 | $1.95 | 524,229.0 | -0.19% |
| 2026-06 | $21.95 | $20.32 | $1.63 | 614,798.0 | -2.19% |
| 2026-05 | $21.98 | $19.73 | $2.25 | 428,788.0 | +3.40% |
| 2026-04 | $21.86 | $17.62 | $4.24 | 534,305.0 | +11.04% |
| 2026-03 | $19.54 | $17.00 | $2.54 | 585,761.0 | -6.30% |
| 2026-02 | $19.98 | $18.25 | $1.73 | 408,518.0 | +2.14% |
| 2026-01 | $19.48 | $17.00 | $2.48 | 492,173.0 | +8.02% |
Central And Eastern Europe Fund Inc-Aktien (CEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.46 | $16.20 | $2.26 | 1,140,908.0 | +9.10% |
| 2025-11 | $17.00 | $14.82 | $2.18 | 627,416.0 | +5.30% |
| 2025-10 | $16.07 | $14.76 | $1.31 | 544,607.0 | +1.89% |
| 2025-09 | $16.66 | $15.00 | $1.66 | 635,094.0 | -5.94% |
| 2025-08 | $18.70 | $14.87 | $3.83 | 1,269,903.0 | +6.94% |
| 2025-07 | $15.98 | $14.25 | $1.73 | 537,114.0 | -1.61% |
| 2025-06 | $15.61 | $14.50 | $1.11 | 1,032,207.0 | -0.67% |
| 2025-05 | $17.11 | $14.53 | $2.58 | 796,752.0 | +7.17% |
| 2025-04 | $15.23 | $11.20 | $4.03 | 1,280,118.0 | +1.04% |
| 2025-03 | $16.20 | $13.26 | $2.94 | 2,103,428.0 | -1.84% |
| 2025-02 | $16.71 | $12.62 | $4.09 | 2,167,030.0 | +17.51% |
| 2025-01 | $13.15 | $10.98 | $2.17 | 489,116.0 | +14.56% |
Central And Eastern Europe Fund Inc-Aktien (CEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.50 | $11.06 | $1.44 | 382,415.0 | -5.13% |
| 2024-11 | $13.36 | $10.60 | $2.76 | 1,071,500.0 | +11.34% |
| 2024-10 | $10.82 | $10.14 | $0.6775 | 393,012.0 | -0.47% |
| 2024-09 | $10.85 | $10.22 | $0.6299 | 297,530.0 | +1.61% |
| 2024-08 | $10.89 | $9.82 | $1.07 | 297,414.0 | -1.03% |
| 2024-07 | $11.18 | $10.28 | $0.90 | 362,977.0 | +0.00% |
| 2024-06 | $10.88 | $9.97 | $0.905 | 218,876.0 | +1.07% |
| 2024-05 | $10.69 | $9.45 | $1.24 | 258,846.0 | +11.49% |
| 2024-04 | $10.02 | $9.37 | $0.65 | 430,315.0 | -0.63% |
| 2024-03 | $9.90 | $9.11 | $0.79 | 267,296.0 | -2.36% |
| 2024-02 | $9.94 | $9.52 | $0.4189 | 262,661.0 | -0.10% |
| 2024-01 | $9.97 | $9.52 | $0.448 | 602,292.0 | +0.10% |
0.67%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):