Holen Sie sich die Stockscreener-App
13.31
6.60%
-0.94
Handel nachbörslich:
13.33
0.02
+0.15%
Central And Eastern Europe Fund Inc-Aktien (CEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $13.92 | $13.29 | $0.635 | 130,048.0 | -6.60% |
| 2025-04-02 | $14.40 | $14.20 | $0.197 | 38,179.0 | +0.49% |
| 2025-04-01 | $14.49 | $14.11 | $0.3756 | 34,103.0 | -1.73% |
| 2025-03-31 | $14.71 | $14.07 | $0.635 | 75,450.0 | -2.50% |
| 2025-03-28 | $15.06 | $14.75 | $0.31 | 31,745.0 | -1.60% |
| 2025-03-27 | $15.15 | $14.85 | $0.30 | 43,540.0 | +0.60% |
| 2025-03-26 | $15.07 | $14.53 | $0.54 | 27,471.0 | -0.27% |
| 2025-03-25 | $15.15 | $14.89 | $0.265 | 67,828.0 | +0.00% |
| 2025-03-24 | $15.20 | $14.83 | $0.37 | 38,091.0 | +0.33% |
| 2025-03-21 | $15.04 | $14.76 | $0.2782 | 20,895.0 | -0.20% |
| 2025-03-20 | $15.22 | $14.76 | $0.456 | 35,905.0 | -1.19% |
| 2025-03-19 | $15.48 | $14.88 | $0.60 | 76,667.0 | -1.69% |
| 2025-03-18 | $15.56 | $14.67 | $0.89 | 163,855.0 | +0.06% |
| 2025-03-17 | $15.49 | $15.01 | $0.48 | 209,550.0 | +2.05% |
| 2025-03-14 | $15.15 | $14.50 | $0.65 | 132,042.0 | +3.85% |
| 2025-03-13 | $15.03 | $14.11 | $0.92 | 80,246.0 | -0.82% |
| 2025-03-12 | $14.69 | $13.97 | $0.72 | 64,839.0 | +6.01% |
| 2025-03-11 | $14.76 | $13.26 | $1.50 | 312,686.0 | -4.36% |
| 2025-03-10 | $15.38 | $14.12 | $1.26 | 125,007.0 | -3.67% |
| 2025-03-07 | $16.20 | $14.57 | $1.63 | 255,670.0 | +3.16% |
| 2025-03-06 | $14.97 | $14.33 | $0.644 | 70,477.0 | -0.55% |
| 2025-03-05 | $15.22 | $14.55 | $0.67 | 86,151.0 | +0.21% |
Central And Eastern Europe Fund Inc-Aktien (CEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Central And Eastern Europe Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Central And Eastern Europe Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Central And Eastern Europe Fund Inc-Aktien (CEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $14.49 | $13.29 | $1.21 | 332,378.0 | -7.76% |
| 2025-03 | $16.20 | $13.26 | $2.94 | 2,037,088.0 | -1.84% |
| 2025-02 | $16.71 | $12.62 | $4.09 | 2,152,011.0 | +17.51% |
| 2025-01 | $13.15 | $10.98 | $2.17 | 489,115.0 | +14.56% |
Central And Eastern Europe Fund Inc-Aktien (CEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.50 | $11.06 | $1.44 | 382,253.0 | -5.13% |
| 2024-11 | $13.36 | $10.60 | $2.76 | 1,070,282.0 | +11.34% |
| 2024-10 | $10.82 | $10.14 | $0.6775 | 392,591.0 | -0.47% |
| 2024-09 | $10.85 | $10.22 | $0.6299 | 296,330.0 | +1.61% |
| 2024-08 | $10.89 | $9.82 | $1.07 | 297,413.0 | -1.03% |
| 2024-07 | $11.18 | $10.28 | $0.90 | 362,899.0 | +0.00% |
| 2024-06 | $10.88 | $9.97 | $0.905 | 218,875.0 | +1.07% |
| 2024-05 | $10.69 | $9.45 | $1.24 | 254,345.0 | +11.49% |
| 2024-04 | $10.02 | $9.37 | $0.65 | 430,148.0 | -0.63% |
| 2024-03 | $9.90 | $9.11 | $0.79 | 266,896.0 | -2.36% |
| 2024-02 | $9.94 | $9.52 | $0.4189 | 262,561.0 | -0.10% |
| 2024-01 | $9.97 | $9.52 | $0.448 | 602,242.0 | +0.10% |
Central And Eastern Europe Fund Inc-Aktien (CEE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.97 | $8.96 | $1.01 | 572,878.0 | +8.57% |
| 2023-11 | $9.09 | $8.22 | $0.87 | 783,006.0 | +6.15% |
| 2023-10 | $8.70 | $7.98 | $0.72 | 534,301.0 | -1.63% |
| 2023-09 | $9.21 | $8.35 | $0.86 | 315,287.0 | -3.15% |
| 2023-08 | $9.49 | $8.72 | $0.77 | 311,852.0 | -5.63% |
| 2023-07 | $9.78 | $8.82 | $0.96 | 551,206.0 | +3.86% |
| 2023-06 | $10.32 | $8.12 | $2.20 | 269,640.0 | +10.89% |
| 2023-05 | $8.60 | $8.06 | $0.54 | 166,203.0 | +0.62% |
| 2023-04 | $8.70 | $7.81 | $0.89 | 136,669.0 | +0.52% |
| 2023-03 | $9.29 | $7.31 | $1.98 | 294,567.0 | -12.20% |
| 2023-02 | $9.85 | $8.80 | $1.05 | 318,576.0 | -5.64% |
| 2023-01 | $10.03 | $8.00 | $2.03 | 598,063.0 | +18.04% |
1.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):