Holen Sie sich die Stockscreener-App
14.89
0.98%
0.145
Central And Eastern Europe Fund Inc-Aktien (CEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $14.91 | $14.61 | $0.2999 | 8,113.0 | +0.98% |
| 2025-05-02 | $15.02 | $14.55 | $0.47 | 11,962.0 | +0.96% |
| 2025-05-01 | $14.95 | $14.53 | $0.4222 | 16,279.0 | +0.21% |
| 2025-04-30 | $14.89 | $14.50 | $0.3957 | 36,521.0 | -3.19% |
| 2025-04-29 | $15.10 | $14.88 | $0.22 | 19,087.0 | +0.87% |
| 2025-04-28 | $15.23 | $14.68 | $0.5519 | 15,385.0 | -0.13% |
| 2025-04-25 | $15.13 | $14.75 | $0.3799 | 11,706.0 | +0.61% |
| 2025-04-24 | $15.05 | $14.44 | $0.6099 | 39,258.0 | +2.98% |
| 2025-04-23 | $14.55 | $14.10 | $0.4488 | 17,068.0 | +3.00% |
| 2025-04-22 | $14.06 | $13.60 | $0.46 | 11,795.0 | +1.89% |
| 2025-04-21 | $13.80 | $13.15 | $0.65 | 28,107.0 | +1.10% |
| 2025-04-17 | $13.63 | $13.23 | $0.4045 | 10,335.0 | +3.82% |
| 2025-04-16 | $13.28 | $13.02 | $0.26 | 9,175.0 | -0.38% |
| 2025-04-15 | $13.29 | $12.94 | $0.3508 | 19,986.0 | +0.31% |
| 2025-04-14 | $13.22 | $12.93 | $0.29 | 14,585.0 | -0.23% |
| 2025-04-11 | $13.18 | $12.27 | $0.9128 | 58,321.0 | +5.12% |
| 2025-04-10 | $13.28 | $12.15 | $1.13 | 108,447.0 | -6.23% |
| 2025-04-09 | $13.35 | $11.91 | $1.44 | 225,734.0 | +10.07% |
| 2025-04-08 | $12.95 | $11.91 | $1.04 | 102,682.0 | -2.65% |
Central And Eastern Europe Fund Inc-Aktien (CEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Central And Eastern Europe Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Central And Eastern Europe Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Central And Eastern Europe Fund Inc-Aktien (CEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $15.02 | $14.53 | $0.4922 | 44,467.0 | +2.16% |
| 2025-04 | $15.23 | $11.20 | $4.03 | 1,274,446.0 | +1.04% |
| 2025-03 | $16.20 | $13.26 | $2.94 | 2,037,088.0 | -1.84% |
| 2025-02 | $16.71 | $12.62 | $4.09 | 2,152,011.0 | +17.51% |
| 2025-01 | $13.15 | $10.98 | $2.17 | 489,115.0 | +14.56% |
Central And Eastern Europe Fund Inc-Aktien (CEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.50 | $11.06 | $1.44 | 382,253.0 | -5.13% |
| 2024-11 | $13.36 | $10.60 | $2.76 | 1,070,282.0 | +11.34% |
| 2024-10 | $10.82 | $10.14 | $0.6775 | 392,591.0 | -0.47% |
| 2024-09 | $10.85 | $10.22 | $0.6299 | 296,330.0 | +1.61% |
| 2024-08 | $10.89 | $9.82 | $1.07 | 297,413.0 | -1.03% |
| 2024-07 | $11.18 | $10.28 | $0.90 | 362,899.0 | +0.00% |
| 2024-06 | $10.88 | $9.97 | $0.905 | 218,875.0 | +1.07% |
| 2024-05 | $10.69 | $9.45 | $1.24 | 254,345.0 | +11.49% |
| 2024-04 | $10.02 | $9.37 | $0.65 | 430,148.0 | -0.63% |
| 2024-03 | $9.90 | $9.11 | $0.79 | 266,896.0 | -2.36% |
| 2024-02 | $9.94 | $9.52 | $0.4189 | 262,561.0 | -0.10% |
| 2024-01 | $9.97 | $9.52 | $0.448 | 602,242.0 | +0.10% |
Central And Eastern Europe Fund Inc-Aktien (CEE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.97 | $8.96 | $1.01 | 572,878.0 | +8.57% |
| 2023-11 | $9.09 | $8.22 | $0.87 | 783,006.0 | +6.15% |
| 2023-10 | $8.70 | $7.98 | $0.72 | 534,301.0 | -1.63% |
| 2023-09 | $9.21 | $8.35 | $0.86 | 315,287.0 | -3.15% |
| 2023-08 | $9.49 | $8.72 | $0.77 | 311,852.0 | -5.63% |
| 2023-07 | $9.78 | $8.82 | $0.96 | 551,206.0 | +3.86% |
| 2023-06 | $10.32 | $8.12 | $2.20 | 269,640.0 | +10.89% |
| 2023-05 | $8.60 | $8.06 | $0.54 | 166,203.0 | +0.62% |
| 2023-04 | $8.70 | $7.81 | $0.89 | 136,669.0 | +0.52% |
| 2023-03 | $9.29 | $7.31 | $1.98 | 294,567.0 | -12.20% |
| 2023-02 | $9.85 | $8.80 | $1.05 | 318,576.0 | -5.64% |
| 2023-01 | $10.03 | $8.00 | $2.03 | 598,063.0 | +18.04% |
0.07%
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):