Holen Sie sich die Stockscreener-App
19.21
0.37%
0.07
Handel nachbörslich:
19.10
-0.11
-0.57%
Central And Eastern Europe Fund Inc-Aktien (CEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $19.25 | $18.51 | $0.735 | 24,859.0 | +0.37% |
| 2026-02-05 | $19.49 | $19.10 | $0.39 | 19,118.0 | -1.44% |
| 2026-02-04 | $19.50 | $19.13 | $0.3702 | 24,280.0 | +0.99% |
| 2026-02-03 | $19.28 | $18.88 | $0.4046 | 17,581.0 | +1.32% |
| 2026-02-02 | $19.38 | $18.25 | $1.13 | 64,631.0 | -0.73% |
| 2026-01-30 | $19.23 | $19.00 | $0.23 | 30,781.0 | -0.88% |
| 2026-01-29 | $19.33 | $18.68 | $0.65 | 16,045.0 | +1.31% |
| 2026-01-28 | $19.13 | $18.72 | $0.41 | 23,891.0 | +1.71% |
| 2026-01-27 | $19.48 | $18.50 | $0.98 | 75,757.0 | -2.40% |
| 2026-01-26 | $19.18 | $18.50 | $0.68 | 17,380.0 | +3.51% |
| 2026-01-23 | $18.76 | $18.34 | $0.42 | 11,177.0 | -1.49% |
| 2026-01-22 | $18.84 | $18.24 | $0.60 | 19,704.0 | +2.56% |
| 2026-01-21 | $18.41 | $17.76 | $0.65 | 24,058.0 | +3.03% |
| 2026-01-20 | $17.91 | $17.00 | $0.915 | 22,845.0 | +1.14% |
| 2026-01-16 | $17.93 | $17.40 | $0.535 | 56,206.0 | -0.56% |
| 2026-01-15 | $17.89 | $17.50 | $0.39 | 7,327.0 | +0.34% |
| 2026-01-14 | $18.00 | $17.03 | $0.97 | 19,195.0 | -0.28% |
| 2026-01-13 | $18.07 | $17.56 | $0.51 | 21,566.0 | -1.61% |
| 2026-01-12 | $18.10 | $17.35 | $0.749 | 10,024.0 | +0.62% |
| 2026-01-09 | $17.97 | $17.45 | $0.5199 | 26,507.0 | +0.96% |
Central And Eastern Europe Fund Inc-Aktien (CEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Central And Eastern Europe Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Central And Eastern Europe Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Central And Eastern Europe Fund Inc-Aktien (CEE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $19.50 | $18.25 | $1.25 | 175,328.0 | +0.47% |
| 2026-01 | $19.48 | $17.00 | $2.48 | 471,251.0 | +8.02% |
Central And Eastern Europe Fund Inc-Aktien (CEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.46 | $16.20 | $2.26 | 1,114,388.0 | +9.10% |
| 2025-11 | $17.00 | $14.82 | $2.18 | 625,545.0 | +5.30% |
| 2025-10 | $16.07 | $14.76 | $1.31 | 543,144.0 | +1.89% |
| 2025-09 | $16.66 | $15.00 | $1.66 | 629,019.0 | -5.94% |
| 2025-08 | $18.70 | $14.87 | $3.83 | 1,261,911.0 | +6.94% |
| 2025-07 | $15.98 | $14.25 | $1.73 | 530,671.0 | -1.61% |
| 2025-06 | $15.61 | $14.50 | $1.11 | 1,029,932.0 | -0.67% |
| 2025-05 | $17.11 | $14.53 | $2.58 | 780,595.0 | +7.17% |
| 2025-04 | $15.23 | $11.20 | $4.03 | 1,274,446.0 | +1.04% |
| 2025-03 | $16.20 | $13.26 | $2.94 | 2,037,088.0 | -1.84% |
| 2025-02 | $16.71 | $12.62 | $4.09 | 2,152,011.0 | +17.51% |
| 2025-01 | $13.15 | $10.98 | $2.17 | 489,115.0 | +14.56% |
Central And Eastern Europe Fund Inc-Aktien (CEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.50 | $11.06 | $1.44 | 382,253.0 | -5.13% |
| 2024-11 | $13.36 | $10.60 | $2.76 | 1,070,282.0 | +11.34% |
| 2024-10 | $10.82 | $10.14 | $0.6775 | 392,591.0 | -0.47% |
| 2024-09 | $10.85 | $10.22 | $0.6299 | 296,330.0 | +1.61% |
| 2024-08 | $10.89 | $9.82 | $1.07 | 297,413.0 | -1.03% |
| 2024-07 | $11.18 | $10.28 | $0.90 | 362,899.0 | +0.00% |
| 2024-06 | $10.88 | $9.97 | $0.905 | 218,875.0 | +1.07% |
| 2024-05 | $10.69 | $9.45 | $1.24 | 254,345.0 | +11.49% |
| 2024-04 | $10.02 | $9.37 | $0.65 | 430,148.0 | -0.63% |
| 2024-03 | $9.90 | $9.11 | $0.79 | 266,896.0 | -2.36% |
| 2024-02 | $9.94 | $9.52 | $0.4189 | 262,561.0 | -0.10% |
| 2024-01 | $9.97 | $9.52 | $0.448 | 602,242.0 | +0.10% |
1.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):