Holen Sie sich die Stockscreener-App
17.68
0.40%
0.07
Central And Eastern Europe Fund Inc-Aktien (CEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $17.86 | $17.40 | $0.46 | 76,903.0 | +0.40% |
| 2025-12-11 | $17.68 | $17.22 | $0.46 | 129,924.0 | +3.59% |
| 2025-12-10 | $17.23 | $16.75 | $0.48 | 29,247.0 | +0.89% |
| 2025-12-09 | $16.96 | $16.60 | $0.3599 | 29,056.0 | +0.60% |
| 2025-12-08 | $16.77 | $16.45 | $0.315 | 16,876.0 | +1.76% |
| 2025-12-05 | $16.77 | $16.20 | $0.5699 | 13,407.0 | -0.36% |
| 2025-12-04 | $16.71 | $16.45 | $0.26 | 18,872.0 | -0.90% |
| 2025-12-03 | $16.77 | $16.62 | $0.15 | 37,843.0 | -0.54% |
| 2025-12-02 | $16.91 | $16.62 | $0.29 | 38,238.0 | +0.60% |
| 2025-12-01 | $16.82 | $16.49 | $0.328 | 74,229.0 | +1.09% |
| 2025-11-28 | $16.63 | $16.19 | $0.44 | 40,755.0 | -1.85% |
| 2025-11-26 | $17.00 | $16.65 | $0.35 | 59,962.0 | -0.06% |
| 2025-11-25 | $16.95 | $16.50 | $0.45 | 101,863.0 | +3.32% |
| 2025-11-24 | $16.26 | $16.00 | $0.26 | 70,090.0 | +3.17% |
| 2025-11-21 | $15.83 | $15.20 | $0.63 | 84,163.0 | +3.96% |
| 2025-11-20 | $15.30 | $15.07 | $0.23 | 23,954.0 | +0.53% |
| 2025-11-19 | $15.32 | $14.92 | $0.40 | 81,674.0 | +0.53% |
| 2025-11-18 | $15.00 | $14.82 | $0.18 | 16,104.0 | +0.00% |
| 2025-11-17 | $15.36 | $14.86 | $0.5045 | 31,778.0 | -2.60% |
| 2025-11-14 | $15.49 | $15.08 | $0.4099 | 9,986.0 | -1.41% |
| 2025-11-13 | $15.90 | $15.53 | $0.3699 | 24,833.0 | -1.70% |
| 2025-11-12 | $15.96 | $15.54 | $0.42 | 22,845.0 | +1.15% |
Central And Eastern Europe Fund Inc-Aktien (CEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Central And Eastern Europe Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Central And Eastern Europe Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Central And Eastern Europe Fund Inc-Aktien (CEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.86 | $16.20 | $1.66 | 464,595.0 | +7.28% |
| 2025-11 | $17.00 | $14.82 | $2.18 | 625,545.0 | +5.30% |
| 2025-10 | $16.07 | $14.76 | $1.31 | 543,144.0 | +1.89% |
| 2025-09 | $16.66 | $15.00 | $1.66 | 629,019.0 | -5.94% |
| 2025-08 | $18.70 | $14.87 | $3.83 | 1,261,911.0 | +6.94% |
| 2025-07 | $15.98 | $14.25 | $1.73 | 530,671.0 | -1.61% |
| 2025-06 | $15.61 | $14.50 | $1.11 | 1,029,932.0 | -0.67% |
| 2025-05 | $17.11 | $14.53 | $2.58 | 780,595.0 | +7.17% |
| 2025-04 | $15.23 | $11.20 | $4.03 | 1,274,446.0 | +1.04% |
| 2025-03 | $16.20 | $13.26 | $2.94 | 2,037,088.0 | -1.84% |
| 2025-02 | $16.71 | $12.62 | $4.09 | 2,152,011.0 | +17.51% |
| 2025-01 | $13.15 | $10.98 | $2.17 | 489,115.0 | +14.56% |
Central And Eastern Europe Fund Inc-Aktien (CEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.50 | $11.06 | $1.44 | 382,253.0 | -5.13% |
| 2024-11 | $13.36 | $10.60 | $2.76 | 1,070,282.0 | +11.34% |
| 2024-10 | $10.82 | $10.14 | $0.6775 | 392,591.0 | -0.47% |
| 2024-09 | $10.85 | $10.22 | $0.6299 | 296,330.0 | +1.61% |
| 2024-08 | $10.89 | $9.82 | $1.07 | 297,413.0 | -1.03% |
| 2024-07 | $11.18 | $10.28 | $0.90 | 362,899.0 | +0.00% |
| 2024-06 | $10.88 | $9.97 | $0.905 | 218,875.0 | +1.07% |
| 2024-05 | $10.69 | $9.45 | $1.24 | 254,345.0 | +11.49% |
| 2024-04 | $10.02 | $9.37 | $0.65 | 430,148.0 | -0.63% |
| 2024-03 | $9.90 | $9.11 | $0.79 | 266,896.0 | -2.36% |
| 2024-02 | $9.94 | $9.52 | $0.4189 | 262,561.0 | -0.10% |
| 2024-01 | $9.97 | $9.52 | $0.448 | 602,242.0 | +0.10% |
Central And Eastern Europe Fund Inc-Aktien (CEE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.97 | $8.96 | $1.01 | 572,878.0 | +8.57% |
| 2023-11 | $9.09 | $8.22 | $0.87 | 783,006.0 | +6.15% |
| 2023-10 | $8.70 | $7.98 | $0.72 | 534,301.0 | -1.63% |
| 2023-09 | $9.21 | $8.35 | $0.86 | 315,287.0 | -3.15% |
| 2023-08 | $9.49 | $8.72 | $0.77 | 311,852.0 | -5.63% |
| 2023-07 | $9.78 | $8.82 | $0.96 | 551,206.0 | +3.86% |
| 2023-06 | $10.32 | $8.12 | $2.20 | 269,640.0 | +10.89% |
| 2023-05 | $8.60 | $8.06 | $0.54 | 166,203.0 | +0.62% |
| 2023-04 | $8.70 | $7.81 | $0.89 | 136,669.0 | +0.52% |
| 2023-03 | $9.29 | $7.31 | $1.98 | 294,567.0 | -12.20% |
| 2023-02 | $9.85 | $8.80 | $1.05 | 318,576.0 | -5.64% |
| 2023-01 | $10.03 | $8.00 | $2.03 | 598,063.0 | +18.04% |
0.09%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):