Holen Sie sich die Stockscreener-App
18.67
1.69%
0.31
Handel nachbörslich:
18.62
-0.05
-0.27%
Cadiz Inc-Aktien (CDZIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $18.67 | $18.30 | $0.37 | 4,923.0 | +1.69% |
| 2025-01-30 | $18.67 | $18.35 | $0.32 | 6,341.0 | -0.49% |
| 2025-01-29 | $18.49 | $18.21 | $0.2799 | 7,968.0 | +0.93% |
| 2025-01-28 | $18.46 | $18.10 | $0.3601 | 11,089.0 | +0.33% |
| 2025-01-27 | $18.30 | $17.98 | $0.318 | 9,704.0 | +1.05% |
| 2025-01-24 | $18.25 | $17.96 | $0.29 | 13,471.0 | -0.39% |
| 2025-01-23 | $18.16 | $17.89 | $0.27 | 28,362.0 | +0.50% |
| 2025-01-22 | $18.25 | $18.01 | $0.24 | 10,806.0 | -1.29% |
| 2025-01-21 | $18.40 | $18.24 | $0.16 | 24,514.0 | -0.84% |
| 2025-01-17 | $18.50 | $18.11 | $0.39 | 22,063.0 | +1.66% |
| 2025-01-16 | $18.25 | $17.95 | $0.30 | 17,827.0 | +0.67% |
| 2025-01-15 | $18.00 | $17.75 | $0.25 | 58,537.0 | +1.35% |
| 2025-01-14 | $17.99 | $17.65 | $0.34 | 48,746.0 | -0.84% |
| 2025-01-13 | $18.00 | $17.67 | $0.33 | 18,792.0 | -0.61% |
| 2025-01-10 | $18.00 | $17.34 | $0.6638 | 40,938.0 | +3.69% |
| 2025-01-08 | $17.40 | $17.09 | $0.3111 | 4,347.0 | +0.29% |
| 2025-01-07 | $17.50 | $17.23 | $0.27 | 17,066.0 | -0.63% |
| 2025-01-06 | $17.50 | $17.31 | $0.19 | 31,291.0 | -0.46% |
| 2025-01-03 | $17.74 | $17.35 | $0.39 | 8,666.0 | -2.23% |
Cadiz Inc-Aktien (CDZIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cadiz Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDZIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cadiz Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cadiz Inc-Aktien (CDZIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $18.67 | $17.09 | $1.58 | 459,850.0 | +4.89% |
Cadiz Inc-Aktien (CDZIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.77 | $16.40 | $1.37 | 355,597.0 | +4.04% |
| 2024-11 | $17.07 | $15.40 | $1.67 | 174,905.0 | +10.58% |
| 2024-10 | $15.44 | $14.16 | $1.28 | 102,970.0 | -0.85% |
| 2024-09 | $15.39 | $15.06 | $0.33 | 79,447.0 | -0.07% |
| 2024-08 | $16.00 | $14.20 | $1.80 | 115,735.0 | -2.60% |
| 2024-07 | $16.30 | $15.09 | $1.21 | 128,834.0 | -1.13% |
| 2024-06 | $16.25 | $13.36 | $2.89 | 133,023.0 | +17.21% |
| 2024-05 | $13.65 | $12.15 | $1.50 | 205,465.0 | +9.24% |
| 2024-04 | $14.44 | $11.50 | $2.94 | 197,796.0 | -13.92% |
| 2024-03 | $15.00 | $13.50 | $1.50 | 138,335.0 | +0.02% |
| 2024-02 | $14.99 | $12.80 | $2.19 | 59,349.0 | +11.23% |
| 2024-01 | $17.39 | $12.75 | $4.64 | 242,792.0 | -18.70% |
Cadiz Inc-Aktien (CDZIP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.00 | $12.85 | $3.15 | 118,363.0 | +16.89% |
| 2023-11 | $15.90 | $13.50 | $2.40 | 32,293.0 | -13.42% |
| 2023-10 | $16.10 | $15.12 | $0.975 | 43,719.0 | -1.06% |
| 2023-09 | $16.40 | $15.02 | $1.38 | 32,623.0 | +0.44% |
| 2023-08 | $16.76 | $15.51 | $1.25 | 38,007.0 | -3.64% |
| 2023-07 | $17.07 | $15.19 | $1.88 | 48,216.0 | +4.10% |
| 2023-06 | $16.50 | $15.20 | $1.30 | 70,028.0 | +1.12% |
| 2023-05 | $17.60 | $15.05 | $2.55 | 32,243.0 | -8.71% |
| 2023-04 | $17.17 | $14.67 | $2.50 | 31,797.0 | +1.12% |
| 2023-03 | $17.97 | $12.81 | $5.16 | 39,560.0 | +0.00% |
0.42%
0.15%
Kapitalisierung:
|
Volumen (24h):