Holen Sie sich die Stockscreener-App
19.39
0.67%
0.1294
Cadiz Inc-Aktien (CDZIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $19.39 | $19.33 | $0.06 | 4,868.0 | +0.67% |
| 2025-10-09 | $19.26 | $19.10 | $0.1592 | 4,079.0 | +0.21% |
| 2025-10-08 | $19.25 | $19.00 | $0.2584 | 4,578.0 | +1.26% |
| 2025-10-07 | $19.14 | $18.95 | $0.19 | 8,022.0 | -0.11% |
| 2025-10-06 | $19.14 | $18.91 | $0.232 | 7,912.0 | -1.14% |
| 2025-10-03 | $19.40 | $18.80 | $0.60 | 15,848.0 | -0.67% |
| 2025-10-02 | $19.78 | $19.30 | $0.4799 | 13,984.0 | -0.26% |
| 2025-10-01 | $19.42 | $19.39 | $0.03 | 20,416.0 | -0.98% |
| 2025-09-30 | $19.59 | $19.32 | $0.2714 | 3,283.0 | +1.04% |
| 2025-09-29 | $19.40 | $19.32 | $0.08 | 9,314.0 | +0.11% |
| 2025-09-26 | $19.40 | $19.30 | $0.098 | 17,749.0 | +0.13% |
| 2025-09-25 | $19.35 | $19.29 | $0.0599 | 1,251.0 | +1.02% |
| 2025-09-24 | $19.40 | $19.12 | $0.28 | 2,758.0 | -1.49% |
| 2025-09-23 | $19.50 | $19.29 | $0.215 | 16,495.0 | -0.05% |
| 2025-09-22 | $19.78 | $19.12 | $0.66 | 9,052.0 | +0.11% |
| 2025-09-19 | $19.78 | $19.43 | $0.3521 | 1,424.0 | -2.42% |
| 2025-09-18 | $19.91 | $19.43 | $0.4799 | 1,545.0 | +2.32% |
| 2025-09-17 | $19.46 | $19.38 | $0.0782 | 1,663.0 | +1.03% |
| 2025-09-16 | $19.38 | $19.19 | $0.19 | 1,751.0 | +0.63% |
| 2025-09-15 | $19.14 | $19.14 | $0.00 | 2,217.0 | -0.02% |
Cadiz Inc-Aktien (CDZIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cadiz Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDZIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cadiz Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cadiz Inc-Aktien (CDZIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $19.78 | $18.80 | $0.9799 | 84,575.0 | -1.03% |
| 2025-09 | $20.20 | $18.25 | $1.95 | 171,673.0 | +3.65% |
| 2025-08 | $18.97 | $17.07 | $1.90 | 58,452.0 | +9.32% |
| 2025-07 | $17.95 | $16.90 | $1.05 | 152,511.0 | -1.20% |
| 2025-06 | $17.70 | $16.31 | $1.39 | 199,675.0 | +2.64% |
| 2025-05 | $18.40 | $16.27 | $2.13 | 110,311.0 | -2.12% |
| 2025-04 | $19.79 | $16.40 | $3.39 | 160,550.0 | -8.32% |
| 2025-03 | $19.28 | $18.34 | $0.9435 | 80,833.0 | +2.70% |
| 2025-02 | $18.95 | $18.01 | $0.9399 | 97,392.0 | -0.91% |
| 2025-01 | $18.67 | $17.09 | $1.58 | 454,927.0 | +4.89% |
Cadiz Inc-Aktien (CDZIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.77 | $16.40 | $1.37 | 355,597.0 | +4.04% |
| 2024-11 | $17.07 | $15.40 | $1.67 | 174,905.0 | +10.58% |
| 2024-10 | $15.44 | $14.16 | $1.28 | 102,970.0 | -0.85% |
| 2024-09 | $15.39 | $15.06 | $0.33 | 79,447.0 | -0.07% |
| 2024-08 | $16.00 | $14.20 | $1.80 | 115,735.0 | -2.60% |
| 2024-07 | $16.30 | $15.09 | $1.21 | 128,834.0 | -1.13% |
| 2024-06 | $16.25 | $13.36 | $2.89 | 133,023.0 | +17.21% |
| 2024-05 | $13.65 | $12.15 | $1.50 | 205,465.0 | +9.24% |
| 2024-04 | $14.44 | $11.50 | $2.94 | 197,796.0 | -13.92% |
| 2024-03 | $15.00 | $13.50 | $1.50 | 138,335.0 | +0.02% |
| 2024-02 | $14.99 | $12.80 | $2.19 | 59,349.0 | +11.23% |
| 2024-01 | $17.39 | $12.75 | $4.64 | 242,792.0 | -18.70% |
Cadiz Inc-Aktien (CDZIP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.00 | $12.85 | $3.15 | 118,363.0 | +16.89% |
| 2023-11 | $15.90 | $13.50 | $2.40 | 32,293.0 | -13.42% |
| 2023-10 | $16.10 | $15.12 | $0.975 | 43,719.0 | -1.06% |
| 2023-09 | $16.40 | $15.02 | $1.38 | 32,623.0 | +0.44% |
| 2023-08 | $16.76 | $15.51 | $1.25 | 38,007.0 | -3.64% |
| 2023-07 | $17.07 | $15.19 | $1.88 | 48,216.0 | +4.10% |
| 2023-06 | $16.50 | $15.20 | $1.30 | 70,028.0 | +1.12% |
| 2023-05 | $17.60 | $15.05 | $2.55 | 32,243.0 | -8.71% |
| 2023-04 | $17.17 | $14.67 | $2.50 | 31,797.0 | +1.12% |
| 2023-03 | $17.97 | $12.81 | $5.16 | 39,560.0 | +0.00% |
0.71%
2.56%
Kapitalisierung:
|
Volumen (24h):