Holen Sie sich die Stockscreener-App
0.275
1.10%
0.003
Handel nachbörslich:
.28
0.005
+1.82%
Cdt Environmental Technology Investment Holdings Ltd-Aktien (CDTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $0.2851 | $0.272 | $0.0131 | 21,961.0 | +1.10% |
| 2026-05-04 | $0.2959 | $0.2701 | $0.0258 | 17,387.0 | -3.37% |
| 2026-05-01 | $0.289 | $0.2801 | $0.0089 | 3,455.0 | +0.54% |
| 2026-04-30 | $0.3007 | $0.28 | $0.0207 | 8,103.0 | -6.67% |
| 2026-04-29 | $0.31 | $0.285 | $0.025 | 9,995.0 | -2.91% |
| 2026-04-28 | $0.335 | $0.30 | $0.035 | 7,951.0 | -7.79% |
| 2026-04-27 | $0.3799 | $0.3126 | $0.0673 | 21,538.0 | -0.89% |
| 2026-04-24 | $0.38 | $0.33 | $0.05 | 23,372.0 | -0.56% |
| 2026-04-23 | $0.35 | $0.33 | $0.02 | 16,082.0 | -6.41% |
| 2026-04-22 | $0.40 | $0.35 | $0.05 | 116,426.0 | -6.89% |
| 2026-04-21 | $0.40 | $0.3533 | $0.0467 | 60,823.0 | +5.46% |
| 2026-04-20 | $0.3986 | $0.3576 | $0.041 | 5,928.0 | +2.75% |
| 2026-04-17 | $0.3601 | $0.35 | $0.0101 | 11,059.0 | +2.83% |
| 2026-04-16 | $0.3814 | $0.3397 | $0.0417 | 31,657.0 | -6.46% |
| 2026-04-15 | $0.4363 | $0.3672 | $0.0691 | 118,631.0 | +4.00% |
| 2026-04-14 | $0.4088 | $0.342 | $0.0668 | 51,321.0 | -9.35% |
| 2026-04-13 | $0.4377 | $0.3703 | $0.0674 | 100,033.0 | -0.71% |
| 2026-04-10 | $0.4595 | $0.3354 | $0.1241 | 827,679.0 | +17.99% |
| 2026-04-09 | $0.34 | $0.3139 | $0.0261 | 51,140.0 | +4.02% |
| 2026-04-08 | $0.3287 | $0.30 | $0.0287 | 11,211.0 | -3.64% |
| 2026-04-07 | $0.3382 | $0.3169 | $0.0213 | 9,136.0 | +5.36% |
Cdt Environmental Technology Investment Holdings Ltd-Aktien (CDTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cdt Environmental Technology Investment Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cdt Environmental Technology Investment Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cdt Environmental Technology Investment Holdings Ltd-Aktien (CDTG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.2959 | $0.2701 | $0.0258 | 64,764.0 | -1.79% |
| 2026-04 | $0.4595 | $0.28 | $0.1795 | 1,524,979.0 | -6.67% |
| 2026-03 | $0.48 | $0.22 | $0.26 | 40,097,034.0 | +25.00% |
| 2026-02 | $0.44 | $0.2001 | $0.2399 | 4,813,045.0 | -37.66% |
| 2026-01 | $0.50 | $0.3107 | $0.1893 | 1,136,168.0 | +10.32% |
Cdt Environmental Technology Investment Holdings Ltd-Aktien (CDTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.4816 | $0.2996 | $0.182 | 506,476.0 | -10.28% |
| 2025-11 | $0.649 | $0.2522 | $0.3968 | 1,772,488.0 | -34.99% |
| 2025-10 | $0.76 | $0.58 | $0.18 | 912,430.0 | -13.49% |
| 2025-09 | $2.13 | $0.54 | $1.59 | 79,349,039.0 | +17.58% |
| 2025-08 | $0.74 | $0.56 | $0.18 | 883,455.0 | -20.33% |
| 2025-07 | $0.94 | $0.6142 | $0.3258 | 2,708,532.0 | +5.80% |
| 2025-06 | $1.70 | $0.56 | $1.14 | 14,620,580.0 | +11.11% |
| 2025-05 | $2.60 | $0.52 | $2.08 | 12,083,311.0 | -73.75% |
| 2025-04 | $2.78 | $1.73 | $1.05 | 10,871,134.0 | +25.65% |
| 2025-03 | $2.16 | $1.20 | $0.96 | 2,141,245.0 | +38.41% |
| 2025-02 | $1.57 | $1.16 | $0.4057 | 679,611.0 | +13.11% |
| 2025-01 | $4.64 | $1.16 | $3.48 | 5,588,841.0 | -72.58% |
Cdt Environmental Technology Investment Holdings Ltd-Aktien (CDTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.38 | $3.00 | $1.38 | 7,816,360.0 | +38.41% |
| 2024-11 | $4.03 | $2.12 | $1.91 | 1,447,335.0 | +5.70% |
| 2024-10 | $3.65 | $2.42 | $1.23 | 685,187.0 | -18.36% |
| 2024-09 | $3.78 | $3.09 | $0.69 | 141,257.0 | +7.35% |
| 2024-08 | $3.80 | $3.09 | $0.71 | 158,420.0 | +0.59% |
| 2024-07 | $3.94 | $2.50 | $1.44 | 177,709.0 | -13.78% |
| 2024-06 | $4.12 | $3.35 | $0.77 | 144,397.0 | -1.26% |
| 2024-05 | $4.10 | $3.10 | $1.00 | 406,416.0 | +15.41% |
| 2024-04 | $4.44 | $2.80 | $1.64 | 264,026.0 | +0.00% |
1.89%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):