Holen Sie sich die Stockscreener-App
1.20
1.64%
-0.02
Vorhandelsmarkt:
1.13
-0.07
-5.83%
Cdt Environmental Technology Investment Holdings Ltd-Aktien (CDTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-01 | $1.24 | $1.20 | $0.0383 | 42,322.0 | -1.64% |
| 2026-09-30 | $1.26 | $1.21 | $0.05 | 60,475.0 | +0.00% |
| 2026-09-29 | $1.39 | $1.18 | $0.2097 | 427,740.0 | +1.67% |
| 2026-09-28 | $1.24 | $1.19 | $0.05 | 109,002.0 | -2.44% |
| 2026-09-25 | $1.30 | $1.20 | $0.10 | 134,254.0 | +1.65% |
| 2026-09-24 | $1.28 | $1.21 | $0.07 | 163,178.0 | +0.00% |
| 2026-09-23 | $1.29 | $1.20 | $0.09 | 192,837.0 | -2.42% |
| 2026-09-22 | $1.28 | $1.22 | $0.06 | 117,387.0 | +1.64% |
| 2026-09-21 | $1.29 | $1.21 | $0.0796 | 190,392.0 | -1.61% |
| 2026-09-18 | $1.31 | $1.22 | $0.09 | 143,797.0 | -3.13% |
| 2026-09-17 | $1.30 | $1.20 | $0.1034 | 179,027.0 | +6.67% |
| 2026-09-16 | $1.29 | $1.16 | $0.1306 | 264,988.0 | -9.77% |
| 2026-09-15 | $1.43 | $1.31 | $0.12 | 217,564.0 | -3.62% |
| 2026-09-14 | $1.40 | $1.33 | $0.0699 | 310,503.0 | -2.13% |
| 2026-09-11 | $1.85 | $1.35 | $0.50 | 4,877,126.0 | +8.46% |
| 2026-09-10 | $1.45 | $1.26 | $0.19 | 432,284.0 | -7.14% |
| 2026-09-09 | $1.49 | $1.28 | $0.2098 | 1,172,605.0 | -4.11% |
| 2026-09-08 | $1.71 | $1.35 | $0.36 | 19,877,739.0 | +10.61% |
| 2026-09-04 | $1.60 | $0.9139 | $0.6861 | 85,805,779.0 | +46.72% |
| 2026-09-03 | $0.9471 | $0.86 | $0.0871 | 479,493.0 | -6.59% |
| 2026-09-02 | $1.02 | $0.9511 | $0.0688 | 186,183.0 | -3.68% |
Cdt Environmental Technology Investment Holdings Ltd-Aktien (CDTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cdt Environmental Technology Investment Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cdt Environmental Technology Investment Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cdt Environmental Technology Investment Holdings Ltd-Aktien (CDTG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.24 | $1.20 | $0.0383 | 42,322.0 | +0.00% |
| 2026-09 | $1.85 | $0.86 | $0.99 | 115,671,623.0 | +18.81% |
| 2026-08 | $8.48 | $0.8572 | $7.62 | 149,676,140.0 | +13.17% |
| 2026-07 | $2.38 | $0.7296 | $1.65 | 6,291,151.0 | -52.78% |
| 2026-06 | $15.12 | $1.50 | $13.62 | 11,139,387.0 | -69.74% |
| 2026-05 | $11.13 | $5.75 | $5.38 | 96,330.1 | -10.79% |
| 2026-04 | $11.49 | $7.00 | $4.49 | 60,999.2 | -6.67% |
| 2026-03 | $12.00 | $5.50 | $6.50 | 1,603,881.4 | +25.00% |
| 2026-02 | $11.00 | $5.00 | $6.00 | 192,521.8 | -37.66% |
| 2026-01 | $12.50 | $7.77 | $4.73 | 45,446.7 | +10.32% |
Cdt Environmental Technology Investment Holdings Ltd-Aktien (CDTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.04 | $7.49 | $4.55 | 20,259.0 | -10.28% |
| 2025-11 | $16.23 | $6.30 | $9.92 | 70,899.5 | -34.99% |
| 2025-10 | $19.00 | $14.50 | $4.50 | 36,497.2 | -13.49% |
| 2025-09 | $53.25 | $13.50 | $39.75 | 3,173,961.6 | +17.58% |
| 2025-08 | $18.50 | $14.00 | $4.50 | 35,338.2 | -20.33% |
| 2025-07 | $23.50 | $15.35 | $8.14 | 108,341.3 | +5.80% |
| 2025-06 | $42.50 | $14.00 | $28.50 | 584,823.2 | +11.11% |
| 2025-05 | $65.00 | $13.00 | $52.00 | 483,332.4 | -73.75% |
| 2025-04 | $69.50 | $43.25 | $26.25 | 434,845.4 | +25.65% |
| 2025-03 | $54.00 | $30.00 | $24.00 | 85,649.8 | +38.41% |
| 2025-02 | $39.14 | $29.00 | $10.14 | 27,184.4 | +13.11% |
| 2025-01 | $116.0 | $28.99 | $87.00 | 223,553.6 | -72.58% |
Cdt Environmental Technology Investment Holdings Ltd-Aktien (CDTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $109.5 | $75.00 | $34.50 | 312,654.4 | +38.41% |
| 2024-11 | $100.8 | $53.00 | $47.75 | 57,893.4 | +5.70% |
| 2024-10 | $91.25 | $60.50 | $30.75 | 27,407.5 | -18.36% |
| 2024-09 | $94.50 | $77.25 | $17.25 | 5,650.3 | +7.35% |
| 2024-08 | $95.00 | $77.25 | $17.75 | 6,336.8 | +0.59% |
| 2024-07 | $98.50 | $62.50 | $36.00 | 7,108.4 | -13.78% |
| 2024-06 | $103.0 | $83.75 | $19.25 | 5,775.9 | -1.26% |
| 2024-05 | $102.5 | $77.50 | $25.00 | 16,256.6 | +15.41% |
| 2024-04 | $111.0 | $70.00 | $41.00 | 10,561.0 | +0.00% |
3.17%
1.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):