Holen Sie sich die Stockscreener-App
0.3172
32.33%
0.0775
Vorhandelsmarkt:
.38
0.0628
+19.80%
Cdt Environmental Technology Investment Holdings Ltd-Aktien (CDTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $0.3875 | $0.22 | $0.1675 | 25,766,711.0 | +32.33% |
| 2026-03-03 | $0.2625 | $0.2265 | $0.036 | 76,632.0 | +3.59% |
| 2026-03-02 | $0.243 | $0.2282 | $0.0148 | 28,468.0 | -3.58% |
| 2026-02-27 | $0.25 | $0.2246 | $0.0254 | 22,832.0 | +8.16% |
| 2026-02-26 | $0.232 | $0.2125 | $0.0195 | 9,760.0 | -4.35% |
| 2026-02-25 | $0.2399 | $0.232 | $0.00794 | 47,215.0 | +0.30% |
| 2026-02-24 | $0.2398 | $0.23 | $0.0098 | 12,015.0 | +0.57% |
| 2026-02-23 | $0.24 | $0.211 | $0.029 | 70,802.0 | -2.71% |
| 2026-02-20 | $0.2569 | $0.2231 | $0.0338 | 53,670.0 | -7.98% |
| 2026-02-19 | $0.26 | $0.235 | $0.025 | 82,380.0 | +15.51% |
| 2026-02-18 | $0.238 | $0.2149 | $0.0231 | 138,776.0 | -6.95% |
| 2026-02-17 | $0.2758 | $0.2001 | $0.0757 | 262,625.0 | -13.19% |
| 2026-02-13 | $0.44 | $0.2344 | $0.2056 | 3,957,678.0 | -4.51% |
| 2026-02-12 | $0.309 | $0.26 | $0.049 | 43,077.0 | -7.00% |
| 2026-02-11 | $0.319 | $0.29 | $0.029 | 15,467.0 | -0.19% |
| 2026-02-10 | $0.32 | $0.291 | $0.029 | 3,256.0 | +3.50% |
| 2026-02-09 | $0.334 | $0.30 | $0.034 | 14,655.0 | -3.22% |
| 2026-02-06 | $0.3293 | $0.30 | $0.0293 | 9,868.0 | +5.66% |
| 2026-02-05 | $0.3201 | $0.288 | $0.0321 | 25,857.0 | -16.83% |
| 2026-02-04 | $0.3529 | $0.3174 | $0.0355 | 5,384.0 | +0.57% |
| 2026-02-03 | $0.3777 | $0.3326 | $0.0451 | 8,014.0 | -2.07% |
Cdt Environmental Technology Investment Holdings Ltd-Aktien (CDTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cdt Environmental Technology Investment Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cdt Environmental Technology Investment Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cdt Environmental Technology Investment Holdings Ltd-Aktien (CDTG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.3875 | $0.22 | $0.1675 | 51,638,522.0 | +32.17% |
| 2026-02 | $0.44 | $0.2001 | $0.2399 | 4,813,045.0 | -37.66% |
| 2026-01 | $0.50 | $0.3107 | $0.1893 | 1,136,168.0 | +10.32% |
Cdt Environmental Technology Investment Holdings Ltd-Aktien (CDTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.4816 | $0.2996 | $0.182 | 506,476.0 | -10.28% |
| 2025-11 | $0.649 | $0.2522 | $0.3968 | 1,772,488.0 | -34.99% |
| 2025-10 | $0.76 | $0.58 | $0.18 | 912,430.0 | -13.49% |
| 2025-09 | $2.13 | $0.54 | $1.59 | 79,349,039.0 | +17.58% |
| 2025-08 | $0.74 | $0.56 | $0.18 | 883,455.0 | -20.33% |
| 2025-07 | $0.94 | $0.6142 | $0.3258 | 2,708,532.0 | +5.80% |
| 2025-06 | $1.70 | $0.56 | $1.14 | 14,620,580.0 | +11.11% |
| 2025-05 | $2.60 | $0.52 | $2.08 | 12,083,311.0 | -73.75% |
| 2025-04 | $2.78 | $1.73 | $1.05 | 10,871,134.0 | +25.65% |
| 2025-03 | $2.16 | $1.20 | $0.96 | 2,141,245.0 | +38.41% |
| 2025-02 | $1.57 | $1.16 | $0.4057 | 679,611.0 | +13.11% |
| 2025-01 | $4.64 | $1.16 | $3.48 | 5,588,841.0 | -72.58% |
Cdt Environmental Technology Investment Holdings Ltd-Aktien (CDTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.38 | $3.00 | $1.38 | 7,816,360.0 | +38.41% |
| 2024-11 | $4.03 | $2.12 | $1.91 | 1,447,335.0 | +5.70% |
| 2024-10 | $3.65 | $2.42 | $1.23 | 685,187.0 | -18.36% |
| 2024-09 | $3.78 | $3.09 | $0.69 | 141,257.0 | +7.35% |
| 2024-08 | $3.80 | $3.09 | $0.71 | 158,420.0 | +0.59% |
| 2024-07 | $3.94 | $2.50 | $1.44 | 177,709.0 | -13.78% |
| 2024-06 | $4.12 | $3.35 | $0.77 | 144,397.0 | -1.26% |
| 2024-05 | $4.10 | $3.10 | $1.00 | 406,416.0 | +15.41% |
| 2024-04 | $4.44 | $2.80 | $1.64 | 264,026.0 | +0.00% |
10.36%
3.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):